Grace Fabric Technology Co

603256
🏛️ china →
35.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.35 39.35 38.53 38.75 3,391.8K
09:35 38.86 39.14 38.61 38.61 1,762.7K
09:40 38.62 38.73 38.20 38.25 1,766.6K
09:45 38.26 38.88 38.22 38.75 1,084.1K
09:50 38.75 38.78 38.47 38.75 820.5K
09:55 38.72 39.04 38.64 39.04 1,111.4K
10:00 39.00 39.40 38.93 39.33 893.6K
10:05 39.25 39.35 38.92 39.35 558.8K
10:10 39.33 39.68 39.19 39.53 745.9K
10:15 39.50 39.54 39.02 39.02 350.9K
10:20 39.00 39.12 38.93 39.07 423.4K
10:25 39.06 39.28 38.91 39.25 322.0K
10:30 39.25 39.50 39.15 39.32 303.4K
10:35 39.31 39.31 38.97 38.99 313.7K
10:40 38.95 39.17 38.95 39.17 314.8K
10:45 39.17 39.30 39.10 39.18 168.3K
10:50 39.18 39.29 39.11 39.11 209.6K
10:55 39.08 39.21 38.96 39.00 288.8K
11:00 39.09 39.15 38.80 38.90 595.3K
11:05 38.85 39.19 38.81 39.14 320.2K
11:10 39.18 39.18 39.01 39.05 128.1K
11:15 39.02 39.03 38.84 38.84 168.3K
11:20 38.83 38.99 38.78 38.99 206.6K
11:25 38.99 39.00 38.90 38.98 104.4K
13:00 38.99 39.00 38.73 38.77 254.6K
13:05 38.77 38.97 38.76 38.76 324.9K
13:10 38.70 39.02 38.70 38.91 214.2K
13:15 38.90 38.90 38.76 38.79 257.6K
13:20 38.82 38.86 38.72 38.73 434.2K
13:25 38.73 38.73 38.60 38.62 347.0K
13:30 38.61 38.71 38.60 38.61 311.5K
13:35 38.61 38.64 38.50 38.64 306.6K
13:40 38.60 38.65 38.46 38.54 332.3K
13:45 38.55 38.63 38.51 38.55 215.1K
13:50 38.61 38.66 38.52 38.52 186.0K
13:55 38.53 38.65 38.50 38.60 235.7K
14:00 38.58 38.65 38.55 38.64 136.8K
14:05 38.65 38.71 38.55 38.59 211.4K
14:10 38.55 38.95 38.50 38.94 260.5K
14:15 38.92 38.96 38.83 38.85 363.8K
14:20 38.91 39.33 38.75 39.21 404.1K
14:25 39.21 39.45 39.09 39.25 666.6K
14:30 39.25 39.37 39.16 39.17 446.6K
14:35 39.17 39.17 39.01 39.06 336.0K
14:40 39.07 39.11 38.94 39.11 320.6K
14:45 39.09 39.10 38.91 38.91 321.9K
14:50 38.91 38.94 38.90 38.92 528.5K
14:55 38.93 38.94 38.90 38.91 668.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available