72.52
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 80.14 | 80.14 | 80.00 | 80.00 | 0.0M |
| 2024-12-27 | 81.84 | 81.84 | 80.56 | 80.56 | 0.0M |
| 2024-12-23 | 82.00 | 82.00 | 81.26 | 81.96 | 0.0M |
| 2024-12-20 | 80.58 | 81.38 | 80.58 | 81.38 | 0.0M |
| 2024-12-19 | 81.46 | 81.96 | 81.46 | 81.94 | 0.0M |
| 2024-12-18 | 82.10 | 82.10 | 80.58 | 80.58 | 0.0M |
| 2024-12-17 | 82.84 | 83.32 | 82.38 | 82.38 | 0.0M |
| 2024-12-16 | 84.04 | 84.04 | 84.02 | 84.02 | 0.0M |
| 2024-12-13 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-12-12 | 86.02 | 86.02 | 86.02 | 86.02 | 0.0M |
| 2024-12-11 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-12-09 | 85.22 | 85.22 | 85.22 | 85.22 | 0.0M |
| 2024-12-06 | 83.72 | 83.78 | 83.72 | 83.78 | 0.0M |
| 2024-12-05 | 85.36 | 85.36 | 84.92 | 84.92 | 0.0M |
| 2024-12-04 | 87.24 | 87.32 | 85.96 | 86.04 | 0.0M |
| 2024-12-03 | 85.90 | 86.10 | 85.44 | 86.10 | 0.0M |
| 2024-12-02 | 86.74 | 87.28 | 86.66 | 87.28 | 0.0M |
| 2024-11-29 | 85.76 | 86.04 | 85.76 | 86.04 | 0.0M |
| 2024-11-28 | 86.84 | 86.84 | 86.84 | 86.84 | 0.0M |
| 2024-11-26 | 87.08 | 89.22 | 87.08 | 87.18 | 0.0M |
| 2024-11-25 | 88.36 | 88.36 | 88.10 | 88.20 | 0.0M |
| 2024-11-22 | 86.90 | 86.90 | 84.86 | 86.80 | 0.0M |
| 2024-11-21 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-11-20 | 82.48 | 82.48 | 82.48 | 82.48 | 0.0M |
| 2024-11-19 | 85.94 | 85.94 | 83.66 | 83.92 | 0.0M |
| 2024-11-18 | 85.90 | 86.04 | 84.18 | 85.22 | 0.0M |
| 2024-11-15 | 84.66 | 85.00 | 84.34 | 85.00 | 0.0M |
| 2024-11-14 | 83.88 | 83.88 | 83.88 | 83.88 | 0.0M |
| 2024-11-13 | 83.64 | 84.70 | 83.56 | 84.70 | 0.0M |
| 2024-11-12 | 82.94 | 83.46 | 82.94 | 83.44 | 0.0M |
| 2024-11-11 | 83.42 | 83.42 | 83.22 | 83.22 | 0.0M |
| 2024-11-08 | 82.04 | 82.04 | 82.04 | 82.04 | 0.0M |
| 2024-11-07 | 81.82 | 83.40 | 81.54 | 81.54 | 0.0M |
| 2024-11-06 | 81.76 | 82.78 | 80.48 | 82.78 | 0.0M |
| 2024-11-04 | 76.70 | 76.70 | 75.52 | 75.94 | 0.0M |
| 2024-11-01 | 74.44 | 75.92 | 74.44 | 75.92 | 0.0M |
| 2024-10-31 | 74.38 | 75.06 | 74.38 | 75.06 | 0.0M |
| 2024-10-30 | 74.56 | 75.44 | 74.56 | 75.08 | 0.0M |
| 2024-10-29 | 75.54 | 75.54 | 75.02 | 75.24 | 0.0M |
| 2024-10-28 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0M |
| 2024-10-25 | 75.80 | 75.80 | 75.68 | 75.68 | 0.0M |
| 2024-10-24 | 77.00 | 77.00 | 76.60 | 76.60 | 0.0M |
| 2024-10-23 | 78.40 | 78.40 | 77.30 | 77.30 | 0.0M |
| 2024-10-22 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-10-21 | 79.62 | 79.62 | 79.00 | 79.00 | 0.0M |
| 2024-10-18 | 79.24 | 79.24 | 78.88 | 78.88 | 0.0M |
| 2024-10-16 | 79.36 | 79.84 | 79.36 | 79.84 | 0.0M |
| 2024-10-15 | 79.98 | 80.40 | 79.72 | 79.72 | 0.0M |
| 2024-10-14 | 79.82 | 79.82 | 79.82 | 79.82 | 0.0M |
| 2024-10-11 | 78.42 | 78.76 | 78.22 | 78.76 | 0.0M |
| 2024-10-10 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-10-08 | 77.32 | 79.20 | 77.32 | 77.40 | 0.0M |
| 2024-10-07 | 78.74 | 78.74 | 78.74 | 78.74 | 0.0M |
| 2024-10-04 | 77.88 | 77.88 | 77.88 | 77.88 | 0.0M |
| 2024-10-03 | 77.74 | 77.74 | 77.74 | 77.74 | 0.0M |
| 2024-10-02 | 78.52 | 78.58 | 78.52 | 78.58 | 0.0M |
| 2024-10-01 | 79.26 | 79.80 | 77.92 | 79.56 | 0.0M |
| 2024-09-30 | 79.26 | 79.26 | 78.44 | 78.60 | 0.0M |
| 2024-09-27 | 78.56 | 78.92 | 78.50 | 78.58 | 0.0M |
| 2024-09-25 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0M |
| 2024-09-24 | 76.44 | 77.00 | 76.44 | 77.00 | 0.0M |
| 2024-09-23 | 76.76 | 76.76 | 75.48 | 76.24 | 0.0M |
| 2024-09-19 | 75.64 | 75.64 | 75.64 | 75.64 | 0.0M |
| 2024-09-17 | 74.88 | 74.88 | 74.88 | 74.88 | 0.0M |
| 2024-09-16 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0M |
| 2024-09-13 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0M |
| 2024-09-11 | 73.32 | 73.32 | 73.32 | 73.32 | 0.0M |
| 2024-09-09 | 73.44 | 73.44 | 73.44 | 73.44 | 0.0M |
| 2024-09-04 | 73.84 | 73.84 | 73.84 | 73.84 | 0.0M |
| 2024-09-03 | 74.72 | 74.72 | 74.72 | 74.72 | 0.0M |
| 2024-09-02 | 75.84 | 75.86 | 75.84 | 75.86 | 0.0M |
| 2024-08-30 | 73.92 | 74.66 | 73.92 | 74.66 | 0.0M |
| 2024-08-29 | 74.58 | 74.58 | 74.58 | 74.58 | 0.0M |
| 2024-08-27 | 72.86 | 74.00 | 72.86 | 73.96 | 0.0M |
| 2024-08-23 | 74.34 | 74.34 | 74.34 | 74.34 | 0.0M |
| 2024-08-19 | 72.28 | 73.70 | 72.28 | 73.70 | 0.0M |
| 2024-08-16 | 73.26 | 73.32 | 73.26 | 73.32 | 0.0M |
| 2024-08-15 | 74.10 | 75.16 | 74.10 | 75.16 | 0.0M |
| 2024-08-14 | 72.40 | 72.40 | 72.40 | 72.40 | 0.0M |
| 2024-08-13 | 71.74 | 71.74 | 71.74 | 71.74 | 0.0M |
| 2024-08-09 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0M |
| 2024-08-08 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0M |
| 2024-08-07 | 73.44 | 73.44 | 73.44 | 73.44 | 0.0M |
| 2024-08-06 | 71.82 | 72.74 | 71.82 | 72.74 | 0.0M |
| 2024-08-05 | 71.92 | 72.96 | 69.40 | 71.88 | 0.0M |
| 2024-08-02 | 74.88 | 74.88 | 73.88 | 73.88 | 0.0M |
| 2024-08-01 | 79.88 | 79.88 | 75.70 | 75.74 | 0.0M |
| 2024-07-31 | 78.44 | 78.44 | 78.44 | 78.44 | 0.0M |
| 2024-07-30 | 77.92 | 78.18 | 77.66 | 78.18 | 0.0M |
| 2024-07-26 | 77.08 | 77.08 | 77.08 | 77.08 | 0.0M |
| 2024-07-25 | 74.06 | 78.40 | 73.90 | 78.40 | 0.0M |
| 2024-07-24 | 74.54 | 74.54 | 74.54 | 74.54 | 0.0M |
| 2024-07-23 | 76.20 | 76.20 | 76.14 | 76.14 | 0.0M |
| 2024-07-22 | 76.26 | 76.26 | 75.32 | 75.32 | 0.0M |
| 2024-07-19 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-07-18 | 77.38 | 77.38 | 75.92 | 77.22 | 0.0M |
| 2024-07-17 | 78.02 | 78.44 | 76.66 | 76.66 | 0.0M |
| 2024-07-16 | 74.36 | 77.46 | 74.36 | 77.46 | 0.0M |
| 2024-07-15 | 75.40 | 75.54 | 73.98 | 75.00 | 0.0M |
| 2024-07-11 | 72.90 | 73.46 | 72.90 | 73.46 | 0.0M |
| 2024-07-09 | 73.30 | 73.30 | 71.92 | 72.06 | 0.0M |
| 2024-07-08 | 73.38 | 73.38 | 72.06 | 72.66 | 0.0M |
| 2024-07-03 | 72.34 | 73.32 | 72.34 | 73.32 | 0.0M |
| 2024-07-02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.0M |
| 2024-07-01 | 74.58 | 74.58 | 72.86 | 72.86 | 0.0M |
| 2024-06-28 | 74.00 | 74.00 | 73.80 | 73.80 | 0.0M |
| 2024-06-26 | 73.60 | 74.26 | 73.60 | 74.26 | 0.0M |
| 2024-06-25 | 73.66 | 75.32 | 73.66 | 75.32 | 0.0M |
| 2024-06-24 | 75.04 | 75.56 | 73.68 | 75.56 | 0.0M |
| 2024-06-20 | 74.52 | 75.88 | 74.50 | 74.50 | 0.0M |
| 2024-06-19 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0M |
| 2024-06-18 | 73.90 | 74.72 | 73.90 | 74.72 | 0.0M |
| 2024-06-17 | 74.78 | 74.86 | 73.38 | 74.20 | 0.0M |
| 2024-06-13 | 76.04 | 76.04 | 74.46 | 74.60 | 0.0M |
| 2024-06-12 | 74.82 | 74.82 | 74.80 | 74.80 | 0.0M |
| 2024-06-11 | 74.00 | 74.00 | 73.34 | 73.34 | 0.0M |
| 2024-06-10 | 72.02 | 73.46 | 72.02 | 73.18 | 0.0M |
| 2024-06-07 | 72.48 | 72.50 | 72.26 | 72.50 | 0.0M |
| 2024-06-06 | 71.94 | 72.48 | 71.94 | 72.10 | 0.0M |
| 2024-06-05 | 71.18 | 72.84 | 71.18 | 72.84 | 0.0M |
| 2024-06-04 | 72.02 | 72.36 | 71.78 | 71.78 | 0.0M |
| 2024-06-03 | 75.22 | 75.22 | 72.72 | 72.72 | 0.0M |
| 2024-05-31 | 72.24 | 73.72 | 72.24 | 73.72 | 0.0M |
| 2024-05-30 | 72.02 | 73.10 | 72.02 | 73.00 | 0.0M |
| 2024-05-29 | 72.02 | 72.32 | 72.02 | 72.32 | 0.0M |
| 2024-05-28 | 74.30 | 74.64 | 73.48 | 73.48 | 0.0M |
| 2024-05-27 | 74.52 | 75.02 | 74.30 | 74.30 | 0.0M |
| 2024-05-24 | 75.18 | 76.16 | 75.00 | 75.00 | 0.0M |
| 2024-05-23 | 76.98 | 77.44 | 76.60 | 76.60 | 0.0M |
| 2024-05-22 | 76.98 | 76.98 | 76.98 | 76.98 | 0.0M |
| 2024-05-21 | 77.44 | 77.44 | 76.50 | 76.50 | 0.0M |
| 2024-05-20 | 76.80 | 77.18 | 76.62 | 77.18 | 0.0M |
| 2024-05-17 | 76.74 | 76.74 | 76.10 | 76.10 | 0.0M |
| 2024-05-16 | 77.60 | 77.60 | 76.64 | 76.64 | 0.0M |
| 2024-05-15 | 77.98 | 77.98 | 77.46 | 77.46 | 0.0M |
| 2024-05-14 | 76.34 | 77.00 | 76.34 | 77.00 | 0.0M |
| 2024-05-13 | 78.00 | 78.00 | 77.30 | 77.44 | 0.0M |
| 2024-05-10 | 78.34 | 78.66 | 77.44 | 77.56 | 0.0M |
| 2024-05-09 | 76.40 | 76.98 | 76.40 | 76.98 | 0.0M |
| 2024-05-08 | 78.44 | 78.48 | 77.18 | 77.46 | 0.0M |
| 2024-05-07 | 77.70 | 77.90 | 76.52 | 77.90 | 0.0M |
| 2024-05-06 | 76.90 | 77.22 | 76.90 | 77.00 | 0.0M |
| 2024-05-03 | 76.28 | 76.78 | 76.02 | 76.22 | 0.0M |
| 2024-05-02 | 75.62 | 76.82 | 75.02 | 75.14 | 0.0M |
| 2024-04-30 | 77.34 | 77.34 | 75.28 | 75.62 | 0.0M |
| 2024-04-29 | 77.92 | 78.00 | 76.64 | 76.64 | 0.0M |
| 2024-04-26 | 78.88 | 79.20 | 77.20 | 77.42 | 0.0M |
| 2024-04-25 | 82.06 | 82.06 | 76.82 | 78.74 | 0.0M |
| 2024-04-24 | 84.66 | 85.16 | 84.66 | 85.16 | 0.0M |
| 2024-04-23 | 83.28 | 83.60 | 83.28 | 83.60 | 0.0M |
| 2024-04-22 | 83.42 | 83.72 | 83.42 | 83.72 | 0.0M |
| 2024-04-19 | 83.62 | 83.84 | 81.52 | 82.64 | 0.0M |
| 2024-04-18 | 83.44 | 83.44 | 82.76 | 82.76 | 0.0M |
| 2024-04-17 | 84.68 | 85.18 | 84.68 | 85.18 | 0.0M |
| 2024-04-16 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0M |
| 2024-04-15 | 85.16 | 85.16 | 83.82 | 83.82 | 0.0M |
| 2024-04-12 | 86.06 | 86.06 | 83.72 | 83.72 | 0.0M |
| 2024-04-11 | 86.10 | 86.10 | 84.16 | 85.52 | 0.0M |
| 2024-04-10 | 84.82 | 85.84 | 84.82 | 85.84 | 0.0M |
| 2024-04-09 | 85.00 | 85.16 | 84.50 | 85.16 | 0.0M |
| 2024-04-08 | 84.16 | 85.52 | 84.16 | 85.52 | 0.0M |
| 2024-04-05 | 85.04 | 85.04 | 84.64 | 84.80 | 0.0M |
| 2024-04-04 | 86.30 | 88.48 | 84.00 | 84.00 | 0.0M |
| 2024-04-03 | 84.24 | 85.84 | 84.22 | 85.50 | 0.0M |
| 2024-04-02 | 85.00 | 85.94 | 84.24 | 84.98 | 0.0M |
| 2024-03-28 | 88.16 | 88.16 | 87.00 | 87.00 | 0.0M |
| 2024-03-27 | 85.54 | 85.54 | 84.94 | 84.94 | 0.0M |
| 2024-03-25 | 88.08 | 88.08 | 86.40 | 86.84 | 0.0M |
| 2024-03-22 | 88.32 | 88.32 | 87.48 | 87.48 | 0.0M |
| 2024-03-21 | 86.30 | 87.36 | 86.30 | 87.36 | 0.0M |
| 2024-03-20 | 86.28 | 86.28 | 86.28 | 86.28 | 0.0M |
| 2024-03-19 | 85.60 | 85.60 | 85.08 | 85.08 | 0.0M |
| 2024-03-18 | 84.96 | 84.96 | 84.90 | 84.90 | 0.0M |
| 2024-03-15 | 86.96 | 86.96 | 86.96 | 86.96 | 0.0M |
| 2024-03-14 | 86.64 | 86.64 | 86.10 | 86.10 | 0.0M |
| 2024-03-12 | 85.30 | 85.30 | 85.30 | 85.30 | 0.0M |
| 2024-03-11 | 85.42 | 85.42 | 84.40 | 84.40 | 0.0M |
| 2024-03-08 | 84.68 | 84.68 | 84.68 | 84.68 | 0.0M |
| 2024-03-07 | 85.26 | 85.26 | 85.26 | 85.26 | 0.0M |
| 2024-03-06 | 84.64 | 84.64 | 84.64 | 84.64 | 0.0M |
| 2024-03-05 | 84.82 | 84.82 | 84.82 | 84.82 | 0.0M |
| 2024-03-04 | 83.32 | 84.84 | 83.32 | 83.72 | 0.0M |
| 2024-03-01 | 85.40 | 85.40 | 83.92 | 83.92 | 0.0M |
| 2024-02-29 | 82.18 | 83.18 | 82.18 | 83.18 | 0.0M |
| 2024-02-28 | 83.36 | 83.36 | 83.36 | 83.36 | 0.0M |
| 2024-02-27 | 81.96 | 83.68 | 81.96 | 83.68 | 0.0M |
| 2024-02-26 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0M |
| 2024-02-23 | 83.62 | 83.62 | 83.62 | 83.62 | 0.0M |
| 2024-02-22 | 81.00 | 82.10 | 81.00 | 82.10 | 0.0M |
| 2024-02-21 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-02-20 | 80.66 | 81.00 | 80.66 | 81.00 | 0.0M |
| 2024-02-19 | 82.64 | 82.64 | 82.64 | 82.64 | 0.0M |
| 2024-02-16 | 82.74 | 82.74 | 81.98 | 81.98 | 0.0M |
| 2024-02-15 | 83.30 | 83.30 | 82.50 | 82.50 | 0.0M |
| 2024-02-14 | 82.94 | 82.94 | 81.56 | 81.80 | 0.0M |
| 2024-02-13 | 82.34 | 82.34 | 82.18 | 82.18 | 0.0M |
| 2024-02-12 | 80.86 | 82.44 | 80.86 | 81.78 | 0.0M |
| 2024-02-09 | 82.40 | 82.44 | 81.46 | 81.46 | 0.0M |
| 2024-02-08 | 80.20 | 81.70 | 80.20 | 81.32 | 0.0M |
| 2024-02-07 | 81.40 | 81.40 | 81.26 | 81.26 | 0.0M |
| 2024-02-06 | 80.62 | 80.68 | 80.62 | 80.68 | 0.0M |
| 2024-02-05 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0M |
| 2024-02-02 | 79.64 | 80.32 | 79.64 | 80.32 | 0.0M |
| 2024-02-01 | 80.10 | 80.10 | 79.88 | 79.88 | 0.0M |
| 2024-01-31 | 80.80 | 80.80 | 80.00 | 80.00 | 0.0M |
| 2024-01-30 | 78.86 | 79.04 | 78.86 | 79.04 | 0.0M |
| 2024-01-26 | 78.56 | 78.56 | 78.12 | 78.12 | 0.0M |
| 2024-01-24 | 77.74 | 77.74 | 77.44 | 77.44 | 0.0M |
| 2024-01-23 | 79.18 | 79.46 | 79.18 | 79.46 | 0.0M |
| 2024-01-22 | 78.70 | 78.86 | 78.70 | 78.86 | 0.0M |
| 2024-01-19 | 77.22 | 77.22 | 77.22 | 77.22 | 0.0M |
| 2024-01-18 | 77.02 | 77.02 | 77.02 | 77.02 | 0.0M |
| 2024-01-17 | 77.22 | 77.22 | 77.22 | 77.22 | 0.0M |
| 2024-01-16 | 77.64 | 77.64 | 77.64 | 77.64 | 0.0M |
| 2024-01-15 | 77.92 | 77.92 | 77.84 | 77.84 | 0.0M |
| 2024-01-12 | 77.34 | 77.34 | 77.34 | 77.34 | 0.0M |
| 2024-01-11 | 75.40 | 76.66 | 75.32 | 76.66 | 0.0M |
| 2024-01-10 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0M |
| 2024-01-09 | 76.02 | 76.02 | 76.02 | 76.02 | 0.0M |
| 2024-01-08 | 76.76 | 76.76 | 75.24 | 75.54 | 0.0M |
| 2024-01-05 | 76.90 | 76.90 | 75.66 | 75.80 | 0.0M |
| 2024-01-04 | 76.18 | 76.18 | 76.18 | 76.18 | 0.0M |
| 2024-01-03 | 78.64 | 78.64 | 77.10 | 77.10 | 0.0M |
| 2024-01-02 | 79.54 | 79.56 | 78.00 | 78.00 | 0.0M |