GrafTech

EAF
🏛️ usa →
13.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.55 10.55 10.55 10.55 4.3K
09:45 10.75 10.75 10.75 10.75 0.2K
09:54 10.76 10.76 10.76 10.76 0.2K
09:58 10.84 10.84 10.84 10.84 1.0K
10:04 10.84 10.84 10.84 10.84 0.2K
10:05 10.84 10.84 10.83 10.83 0.4K
10:06 10.82 10.82 10.77 10.80 1.3K
10:07 10.76 10.80 10.76 10.80 0.6K
10:08 10.79 10.79 10.79 10.79 1.5K
10:09 10.83 10.83 10.83 10.83 0.6K
10:11 10.80 10.80 10.78 10.78 1.0K
10:12 10.78 10.79 10.78 10.79 1.6K
10:13 10.75 10.75 10.75 10.75 1.0K
10:17 10.75 10.77 10.75 10.77 1.1K
10:26 10.82 10.82 10.82 10.82 2.1K
10:35 10.78 10.78 10.78 10.78 1.7K
10:38 10.78 10.78 10.78 10.78 0.4K
10:39 10.81 10.81 10.81 10.81 0.8K
10:42 10.84 10.84 10.84 10.84 1.4K
10:43 10.86 10.86 10.86 10.86 0.1K
10:44 10.86 10.86 10.86 10.86 0.1K
10:45 10.86 10.86 10.86 10.86 0.9K
10:47 10.91 10.91 10.91 10.91 0.4K
10:50 10.95 10.95 10.95 10.95 0.6K
10:51 10.98 10.98 10.98 10.98 0.2K
10:52 10.92 10.97 10.92 10.97 0.9K
10:53 10.97 10.98 10.97 10.98 2.0K
10:55 11.05 11.05 11.02 11.02 0.6K
10:56 11.05 11.06 11.05 11.06 0.6K
10:57 11.06 11.06 11.06 11.06 0.2K
10:58 11.08 11.08 11.08 11.08 0.2K
10:59 11.08 11.08 11.08 11.08 0.1K
11:01 11.08 11.08 11.08 11.08 0.3K
11:03 11.07 11.07 11.07 11.07 0.6K
11:04 11.07 11.07 11.07 11.07 0.4K
11:05 11.08 11.08 11.08 11.08 0.1K
11:06 11.09 11.09 11.08 11.08 0.3K
11:07 11.10 11.10 11.10 11.10 0.6K
11:08 11.10 11.10 11.10 11.10 0.1K
11:09 11.11 11.11 11.11 11.11 0.6K
11:10 11.11 11.11 11.11 11.11 1.8K
11:11 11.11 11.11 11.11 11.11 1.5K
11:12 11.11 11.11 11.11 11.11 0.4K
11:13 11.16 11.16 11.16 11.16 1.2K
11:15 11.22 11.22 11.22 11.22 0.2K
11:16 11.13 11.13 11.13 11.13 0.4K
11:24 11.17 11.17 11.17 11.17 0.3K
11:28 11.27 11.27 11.27 11.27 55.6K
11:30 11.50 11.50 11.50 11.50 1.6K
11:31 11.48 11.48 11.48 11.48 0.4K
11:34 11.48 11.48 11.48 11.48 0.4K
11:35 11.55 11.55 11.55 11.55 0.5K
11:38 11.59 11.59 11.59 11.59 1.2K
11:40 11.62 11.62 11.60 11.60 1.6K
11:44 11.61 11.61 11.60 11.61 1.5K
11:45 11.58 11.58 11.55 11.55 2.9K
11:46 11.58 11.58 11.58 11.58 0.8K
11:48 11.55 11.55 11.55 11.55 1.1K
11:50 11.58 11.60 11.58 11.60 0.9K
11:59 11.55 11.55 11.55 11.55 0.8K
12:00 11.53 11.53 11.53 11.53 1.2K
12:02 11.55 11.55 11.55 11.55 1.6K
12:06 11.53 11.53 11.53 11.53 0.6K
12:07 11.54 11.54 11.54 11.54 1.4K
12:10 11.53 11.53 11.53 11.53 0.9K
12:26 11.47 11.47 11.47 11.47 0.1K
12:27 11.45 11.45 11.45 11.45 0.3K
12:29 11.45 11.45 11.43 11.43 3.7K
12:33 11.43 11.43 11.43 11.43 0.8K
12:34 11.43 11.43 11.43 11.43 0.4K
12:36 11.40 11.40 11.40 11.40 0.3K
12:37 11.44 11.44 11.44 11.44 0.6K
12:41 11.40 11.40 11.40 11.40 1.4K
12:43 11.46 11.46 11.46 11.46 11.8K
12:47 11.56 11.56 11.56 11.56 0.4K
12:49 11.55 11.55 11.55 11.55 0.2K
12:50 11.55 11.55 11.55 11.55 0.5K
12:52 11.55 11.55 11.55 11.55 0.8K
12:59 11.55 11.55 11.55 11.55 0.8K
13:06 11.63 11.63 11.63 11.63 1.1K
13:09 11.66 11.66 11.66 11.66 0.2K
13:11 11.63 11.63 11.63 11.63 0.3K
13:12 11.59 11.59 11.59 11.59 1.6K
13:14 11.56 11.56 11.56 11.56 0.2K
13:15 11.56 11.56 11.56 11.56 0.7K
13:16 11.58 11.58 11.58 11.58 0.2K
13:19 11.60 11.60 11.60 11.60 1.2K
13:27 11.61 11.61 11.61 11.61 0.4K
13:32 11.60 11.60 11.60 11.60 0.7K
13:33 11.64 11.64 11.64 11.64 0.5K
13:39 11.64 11.64 11.64 11.64 0.3K
13:46 11.64 11.64 11.64 11.64 0.4K
13:47 11.64 11.64 11.64 11.64 0.4K
13:51 11.64 11.64 11.64 11.64 0.6K
14:00 11.76 11.76 11.76 11.76 3.6K
14:01 11.74 11.74 11.74 11.74 1.1K
14:06 11.87 11.87 11.87 11.87 2.1K
14:10 11.88 11.88 11.88 11.88 2.1K
14:11 11.82 11.82 11.82 11.82 1.4K
14:12 11.82 11.82 11.74 11.74 19.7K
14:13 11.79 11.79 11.66 11.66 4.0K
14:15 11.58 11.58 11.51 11.58 0.9K
14:17 11.67 11.67 11.65 11.65 4.6K
14:18 11.65 11.65 11.65 11.65 0.9K
14:19 11.65 11.65 11.65 11.65 0.3K
14:20 11.69 11.69 11.69 11.69 0.5K
14:22 11.73 11.83 11.73 11.83 1.1K
14:27 11.80 11.80 11.80 11.80 0.7K
14:28 11.86 11.96 11.86 11.96 1.1K
14:29 11.87 11.87 11.87 11.87 0.2K
14:30 11.89 11.89 11.89 11.89 2.4K
14:32 11.83 11.85 11.82 11.82 6.4K
14:33 11.82 11.82 11.82 11.82 3.3K
14:34 11.79 11.79 11.79 11.79 1.4K
14:37 11.70 11.70 11.70 11.70 1.4K
14:38 11.70 11.70 11.70 11.70 0.1K
14:39 11.68 11.71 11.68 11.71 7.2K
14:42 11.70 11.70 11.69 11.69 3.0K
14:43 11.70 11.70 11.70 11.70 0.9K
14:44 11.70 11.70 11.70 11.70 0.2K
14:45 11.70 11.70 11.70 11.70 0.4K
14:46 11.68 11.68 11.65 11.65 2.2K
14:47 11.65 11.68 11.65 11.68 0.7K
14:48 11.73 11.73 11.73 11.73 0.5K
14:50 11.69 11.69 11.67 11.67 0.4K
14:51 11.67 11.67 11.67 11.67 0.5K
14:52 11.61 11.67 11.61 11.65 4.4K
14:53 11.65 11.65 11.60 11.61 7.9K
14:54 11.61 11.61 11.61 11.61 2.4K
14:55 11.69 11.78 11.69 11.72 2.9K
14:57 11.78 11.78 11.78 11.78 0.6K
14:59 11.85 11.85 11.85 11.85 3.0K
15:00 11.87 11.87 11.87 11.87 3.7K
15:01 11.89 11.92 11.84 11.84 4.6K
15:06 11.88 11.88 11.88 11.88 0.7K
15:08 11.89 11.92 11.89 11.92 2.1K
15:09 11.89 11.89 11.89 11.89 1.7K
15:13 11.81 11.81 11.81 11.81 0.2K
15:14 11.74 11.74 11.74 11.74 1.3K
15:17 11.93 11.93 11.93 11.93 1.4K
15:19 11.88 11.88 11.88 11.88 0.2K
15:21 11.89 11.89 11.89 11.89 0.9K
15:24 11.87 11.87 11.87 11.87 1.3K
15:29 11.97 11.97 11.97 11.97 0.2K
15:30 11.93 11.93 11.93 11.93 3.7K
15:32 12.01 12.04 12.01 12.04 5.0K
15:33 12.03 12.03 12.03 12.03 0.6K
15:34 12.01 12.01 12.01 12.01 1.0K
15:35 12.04 12.04 12.04 12.04 0.6K
15:36 12.06 12.06 12.06 12.06 6.9K
15:42 12.04 12.06 12.04 12.06 2.0K
15:43 12.05 12.05 12.05 12.05 2.9K
15:45 12.07 12.09 12.05 12.09 2.6K
15:46 12.08 12.08 12.08 12.08 0.1K
15:47 12.09 12.09 12.09 12.09 0.8K
15:48 12.10 12.10 12.06 12.07 6.1K
15:49 12.07 12.07 12.05 12.05 2.6K
15:50 12.07 12.07 12.02 12.02 4.0K
15:51 12.03 12.03 12.00 12.00 6.6K
15:53 12.01 12.01 12.00 12.00 0.3K
15:54 12.01 12.02 12.01 12.02 3.5K
15:55 12.05 12.09 12.05 12.07 8.6K
15:57 12.05 12.06 12.05 12.06 3.6K
15:59 12.05 12.08 12.05 12.05 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available