GrafTech

EAF
🏛️ usa →
13.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 12.98 12.98 12.98 9.1K
09:31 12.92 12.92 12.92 12.92 3.5K
09:42 12.79 12.80 12.79 12.79 2.9K
09:43 12.80 12.80 12.78 12.78 18.6K
09:49 12.78 12.78 12.78 12.78 1.2K
09:50 12.75 12.79 12.75 12.79 1.5K
09:56 12.86 12.86 12.86 12.86 0.1K
09:57 12.81 12.81 12.81 12.81 0.6K
09:59 12.86 12.86 12.86 12.86 0.5K
10:00 12.85 12.85 12.67 12.67 4.5K
10:04 12.72 12.72 12.70 12.70 0.4K
10:05 12.72 12.72 12.72 12.72 3.9K
10:08 12.70 12.70 12.70 12.70 0.1K
10:09 12.66 12.66 12.66 12.66 0.3K
10:12 12.67 12.67 12.62 12.62 1.2K
10:13 12.58 12.58 12.58 12.58 0.7K
10:14 12.50 12.50 12.50 12.50 0.9K
10:16 12.54 12.54 12.54 12.54 0.1K
10:17 12.54 12.54 12.54 12.54 0.5K
10:19 12.48 12.48 12.40 12.44 2.4K
10:20 12.45 12.45 12.39 12.40 5.0K
10:21 12.32 12.32 12.32 12.32 0.9K
10:22 12.29 12.31 12.28 12.31 2.7K
10:23 12.34 12.34 12.34 12.34 2.1K
10:26 12.22 12.22 12.22 12.22 2.1K
10:28 12.27 12.27 12.27 12.27 1.5K
10:30 12.27 12.27 12.27 12.27 0.3K
10:36 12.26 12.26 12.26 12.26 0.1K
10:37 12.26 12.26 12.26 12.26 2.9K
10:54 12.04 12.04 12.04 12.04 0.9K
10:59 12.08 12.11 12.07 12.11 1.7K
11:01 12.12 12.12 12.12 12.12 0.2K
11:02 12.12 12.12 12.12 12.12 0.5K
11:04 12.10 12.10 12.10 12.10 1.8K
11:10 12.02 12.05 12.02 12.05 1.1K
11:11 12.02 12.05 12.02 12.05 2.6K
11:13 12.07 12.07 12.07 12.07 2.7K
11:19 12.12 12.12 12.12 12.12 0.8K
11:20 12.10 12.10 12.10 12.10 1.5K
11:26 12.13 12.13 12.09 12.09 0.4K
11:28 12.09 12.09 12.09 12.09 0.1K
11:29 12.09 12.13 12.09 12.13 4.5K
11:32 12.16 12.20 12.14 12.20 2.8K
11:33 12.28 12.28 12.28 12.28 0.5K
11:35 12.27 12.27 12.27 12.27 0.8K
11:37 12.27 12.27 12.27 12.27 0.5K
11:38 12.25 12.25 12.25 12.25 1.6K
11:41 12.22 12.22 12.22 12.22 1.4K
11:44 12.18 12.18 12.18 12.18 0.2K
11:49 12.16 12.18 12.16 12.18 0.7K
11:50 12.20 12.20 12.20 12.20 1.3K
11:51 12.20 12.20 12.14 12.14 3.5K
12:00 12.04 12.04 12.04 12.04 4.5K
12:07 12.04 12.04 12.04 12.04 0.2K
12:08 12.04 12.04 12.04 12.04 0.3K
12:09 12.03 12.03 12.03 12.03 0.2K
12:11 12.02 12.02 12.00 12.00 5.8K
12:12 12.00 12.00 11.98 11.98 1.5K
12:13 11.98 11.98 11.88 11.92 1.9K
12:16 11.85 11.86 11.85 11.86 2.3K
12:17 11.87 11.87 11.87 11.87 0.4K
12:19 11.87 11.88 11.87 11.88 0.3K
12:20 11.89 11.89 11.89 11.89 2.8K
12:21 11.87 11.87 11.87 11.87 1.2K
12:27 11.86 11.86 11.86 11.86 0.1K
12:28 11.86 11.86 11.86 11.86 0.1K
12:30 11.86 11.86 11.86 11.86 0.9K
12:36 11.86 11.86 11.86 11.86 0.1K
12:37 11.85 11.86 11.85 11.86 0.7K
12:38 11.86 11.86 11.86 11.86 0.6K
12:39 11.86 11.86 11.86 11.86 1.3K
12:40 11.86 11.86 11.85 11.85 8.0K
12:41 11.72 11.73 11.72 11.73 0.6K
12:43 11.73 11.74 11.73 11.74 1.0K
12:45 11.71 11.75 11.71 11.75 3.6K
12:47 11.76 11.76 11.76 11.76 1.0K
12:48 11.77 11.77 11.77 11.77 0.2K
12:49 11.81 11.81 11.81 11.81 0.5K
12:50 11.83 11.86 11.83 11.86 0.8K
12:51 11.86 11.86 11.86 11.86 0.2K
12:53 11.84 11.84 11.84 11.84 1.0K
12:54 11.86 11.86 11.84 11.84 1.5K
12:56 11.83 11.83 11.83 11.83 0.2K
12:58 11.83 11.83 11.83 11.83 0.1K
13:00 11.81 11.81 11.81 11.81 1.2K
13:01 11.81 11.81 11.80 11.80 0.7K
13:04 11.81 11.81 11.78 11.81 2.4K
13:05 11.81 11.83 11.81 11.83 1.7K
13:06 11.86 11.86 11.86 11.86 0.3K
13:07 11.86 11.86 11.86 11.86 0.4K
13:08 11.95 12.00 11.95 12.00 3.3K
13:11 12.08 12.08 12.08 12.08 0.2K
13:14 12.09 12.18 12.09 12.18 3.2K
13:21 12.18 12.18 12.18 12.18 0.2K
13:24 12.15 12.15 12.15 12.15 0.2K
13:29 12.10 12.10 12.10 12.10 0.7K
13:31 12.07 12.07 12.07 12.07 0.6K
13:36 12.10 12.10 12.10 12.10 0.3K
13:39 12.10 12.14 12.10 12.12 1.3K
13:40 12.12 12.12 12.12 12.12 0.1K
13:41 12.12 12.12 12.12 12.12 0.2K
13:42 12.15 12.15 12.13 12.13 0.4K
13:47 12.18 12.18 12.18 12.18 2.6K
13:52 12.26 12.26 12.26 12.26 1.9K
13:57 12.17 12.17 12.17 12.17 1.0K
13:59 12.17 12.17 12.17 12.17 0.4K
14:05 12.17 12.34 12.17 12.34 1.6K
14:07 12.32 12.32 12.32 12.32 1.9K
14:09 12.32 12.32 12.32 12.32 0.7K
14:13 12.22 12.22 12.22 12.22 0.3K
14:15 12.25 12.25 12.25 12.25 0.1K
14:17 12.25 12.25 12.25 12.25 0.5K
14:18 12.23 12.34 12.23 12.34 1.2K
14:19 12.34 12.51 12.34 12.51 6.6K
14:21 12.52 12.52 12.52 12.52 1.0K
14:23 12.50 12.50 12.50 12.50 0.5K
14:24 12.41 12.41 12.41 12.41 4.3K
14:27 12.42 12.42 12.42 12.42 1.4K
14:31 12.41 12.41 12.41 12.41 0.1K
14:32 12.42 12.42 12.42 12.42 0.1K
14:33 12.47 12.47 12.47 12.47 0.1K
14:35 12.37 12.37 12.37 12.37 0.9K
14:39 12.39 12.39 12.39 12.39 0.4K
14:41 12.41 12.41 12.41 12.41 0.9K
14:42 12.46 12.50 12.46 12.50 4.5K
14:45 12.59 12.59 12.56 12.56 0.4K
14:46 12.51 12.51 12.51 12.51 4.8K
14:51 12.54 12.55 12.54 12.55 5.0K
14:56 12.57 12.57 12.57 12.57 0.6K
15:00 12.59 12.65 12.59 12.65 1.5K
15:02 12.67 12.75 12.67 12.75 10.3K
15:07 12.65 12.65 12.65 12.65 0.1K
15:09 12.65 12.65 12.65 12.65 0.2K
15:10 12.72 12.72 12.72 12.72 2.7K
15:11 12.75 12.75 12.65 12.65 1.1K
15:13 12.72 12.83 12.72 12.83 5.7K
15:15 12.88 12.88 12.88 12.88 0.4K
15:17 12.96 12.96 12.96 12.96 0.7K
15:19 12.91 12.91 12.91 12.91 0.2K
15:20 12.94 12.97 12.94 12.97 1.0K
15:22 12.94 12.94 12.94 12.94 1.1K
15:26 12.96 12.96 12.96 12.96 0.6K
15:29 12.95 12.95 12.95 12.95 2.2K
15:31 12.91 12.94 12.91 12.94 0.7K
15:33 12.90 12.90 12.90 12.90 3.0K
15:34 12.89 12.89 12.89 12.89 0.2K
15:35 12.91 12.91 12.91 12.91 2.2K
15:37 12.90 12.90 12.90 12.90 0.6K
15:39 12.89 12.89 12.89 12.89 0.9K
15:41 12.90 12.92 12.90 12.92 4.3K
15:43 12.91 12.91 12.91 12.91 0.5K
15:45 12.91 12.91 12.91 12.91 0.2K
15:46 12.91 12.91 12.91 12.91 0.3K
15:47 12.91 12.91 12.90 12.90 0.3K
15:48 12.90 12.90 12.89 12.89 0.4K
15:49 12.90 12.91 12.90 12.90 4.4K
15:50 12.85 12.85 12.85 12.85 0.6K
15:51 12.85 12.86 12.85 12.86 1.2K
15:52 12.86 12.88 12.86 12.88 2.3K
15:53 12.88 12.89 12.88 12.88 1.6K
15:54 12.88 12.89 12.88 12.89 3.5K
15:55 12.89 12.94 12.89 12.94 2.7K
15:56 12.94 12.94 12.91 12.91 2.7K
15:57 12.89 12.89 12.89 12.89 1.6K
15:58 12.90 12.90 12.90 12.90 2.1K
15:59 12.90 12.92 12.90 12.92 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available