Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Graha Andrasentra
JGLE
🏛️
indonesia
→
21.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-18
2025-09-17
2025-09-16
2025-09-15
2025-09-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
490.00
2017-02-02
Historical Low
3.00
2024-06-13
Volume Extremes
Volume Peak
409.6M
2025-09-10
Volume Low
0.0M
2018-07-18
Data Statistics
Rise Proportion
14.6%
Start: 2016-06-29
Fall Proportion
20.6%
Total1371Trading Days
Daily Change Extremes
Max Daily Gain
+35.00%
2016-09-28
Max Daily Loss
-24.24%
2018-03-01
Monthly Change Extremes
Max Monthly Gain
+153.42%
2016-11
Max Monthly Loss
-70.97%
2024-04
Related Stocks
Bank Tabungan Pensiunan
BTPS
1455.0000
MDTV Media Tech Tbk PT
NETV
125.0000
Bali Bintang Sejahtera
BOLA
180.0000
FAP Agri Tbk PT
FAPA
6125.0000
PT Nusantara Sawit Sejahtera Tbk
NSSS
565.0000
Prima Globalindo
PPGL
108.0000
Perintis Triniti
TRIN
112.0000
Fajar Surya Wisesa
FASW
5450.0000
Vale Indonesia
INCO
4350.0000
Adi Sarana Armada
ASSA
780.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
PT Royaltama Mulia Kontraktorindo
RMKO
260.0000
Citra Putra
CLAY
3370.0000
Koka Indonesia PT
KOKA
392.0000
Jembo Cable Company
JECC
1260.0000
Trimegah Securities
TRIM
605.0000
Sunson Textile
SSTM
316.0000
Green Power Tbk PT
LABA
358.0000
Pinago Utama
PNGO
3780.0000
First Media
KBLV
304.0000