21.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2021-12-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2021-12-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2021-09-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |