3,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2022-12-29 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2022-12-28 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2022-12-27 | 3,970.00 | 3,970.00 | 3,940.00 | 3,940.00 | 0.0M |
| 2022-12-23 | 4,480.00 | 4,480.00 | 4,230.00 | 4,230.00 | 0.0M |
| 2022-12-21 | 4,250.00 | 4,540.00 | 4,160.00 | 4,540.00 | 0.0M |
| 2022-12-20 | 3,850.00 | 4,130.00 | 3,760.00 | 4,130.00 | 0.0M |
| 2022-12-19 | 3,470.00 | 3,760.00 | 3,470.00 | 3,760.00 | 0.0M |
| 2022-12-16 | 3,150.00 | 3,420.00 | 3,150.00 | 3,420.00 | 0.0M |
| 2022-12-15 | 2,900.00 | 3,110.00 | 2,900.00 | 3,110.00 | 0.0M |
| 2022-12-14 | 2,610.00 | 2,830.00 | 2,580.00 | 2,830.00 | 0.0M |
| 2022-12-13 | 2,560.00 | 2,580.00 | 2,560.00 | 2,580.00 | 0.0M |
| 2022-12-12 | 2,280.00 | 2,350.00 | 2,280.00 | 2,350.00 | 0.0M |
| 2022-12-09 | 2,130.00 | 2,140.00 | 2,100.00 | 2,140.00 | 0.0M |
| 2022-12-08 | 1,775.00 | 1,950.00 | 1,775.00 | 1,950.00 | 0.0M |
| 2022-12-07 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-12-06 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-12-05 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-11-30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-11-28 | 1,850.00 | 1,850.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2022-11-25 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2022-11-24 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2022-11-21 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-11-18 | 2,030.00 | 2,030.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2022-11-17 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-11-16 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-11-15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-11-14 | 1,880.00 | 1,880.00 | 1,845.00 | 1,850.00 | 0.0M |
| 2022-11-11 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2022-11-10 | 1,945.00 | 1,945.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2022-11-09 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2022-11-08 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-11-07 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-11-03 | 2,180.00 | 2,180.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-11-02 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2022-11-01 | 2,110.00 | 2,300.00 | 2,040.00 | 2,250.00 | 0.0M |
| 2022-10-27 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2022-10-25 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2022-10-19 | 2,290.00 | 2,300.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2022-10-18 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-10-17 | 2,130.00 | 2,150.00 | 2,120.00 | 2,150.00 | 0.0M |
| 2022-10-13 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2022-10-11 | 2,200.00 | 2,210.00 | 2,200.00 | 2,210.00 | 0.0M |
| 2022-10-10 | 2,140.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.0M |
| 2022-10-04 | 2,260.00 | 2,260.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2022-10-03 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2022-09-28 | 2,170.00 | 2,260.00 | 2,170.00 | 2,220.00 | 0.0M |
| 2022-09-26 | 2,170.00 | 2,170.00 | 2,160.00 | 2,170.00 | 0.0M |
| 2022-09-22 | 2,250.00 | 2,270.00 | 2,250.00 | 2,270.00 | 0.0M |
| 2022-09-20 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2022-09-19 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2022-09-12 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2022-09-09 | 2,240.00 | 2,240.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-09-08 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-09-07 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2022-09-06 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2022-09-05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-09-02 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2022-09-01 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-08-31 | 2,270.00 | 2,270.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2022-08-30 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2022-08-29 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-08-26 | 2,300.00 | 2,300.00 | 2,290.00 | 2,300.00 | 0.0M |
| 2022-08-25 | 2,260.00 | 2,280.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2022-08-19 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2022-08-18 | 2,270.00 | 2,320.00 | 2,270.00 | 2,310.00 | 0.0M |
| 2022-08-16 | 2,250.00 | 2,440.00 | 2,210.00 | 2,410.00 | 0.0M |
| 2022-08-15 | 2,280.00 | 2,280.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-08-12 | 2,380.00 | 2,380.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2022-08-11 | 2,450.00 | 2,450.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-08-09 | 2,180.00 | 2,470.00 | 2,180.00 | 2,450.00 | 0.0M |
| 2022-08-08 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2022-08-05 | 2,200.00 | 2,320.00 | 2,200.00 | 2,320.00 | 0.0M |
| 2022-08-04 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2022-08-03 | 2,210.00 | 2,210.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-08-02 | 2,250.00 | 2,250.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-08-01 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-07-28 | 2,310.00 | 2,310.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-07-26 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2022-07-25 | 2,400.00 | 2,400.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2022-07-21 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-07-20 | 2,230.00 | 2,390.00 | 2,230.00 | 2,390.00 | 0.0M |
| 2022-07-19 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2022-07-18 | 2,350.00 | 2,350.00 | 2,250.00 | 2,350.00 | 0.0M |
| 2022-07-15 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2022-07-13 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 0.0M |
| 2022-07-12 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2022-07-11 | 2,280.00 | 2,410.00 | 2,280.00 | 2,350.00 | 0.0M |
| 2022-07-07 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2022-07-06 | 2,380.00 | 2,420.00 | 2,380.00 | 2,420.00 | 0.0M |
| 2022-07-05 | 2,430.00 | 2,430.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2022-07-01 | 2,370.00 | 2,450.00 | 2,370.00 | 2,430.00 | 0.0M |
| 2022-06-29 | 2,500.00 | 2,500.00 | 2,360.00 | 2,500.00 | 0.0M |
| 2022-06-28 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-06-27 | 2,580.00 | 2,580.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2022-06-24 | 2,490.00 | 2,500.00 | 2,490.00 | 2,500.00 | 0.0M |
| 2022-06-23 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-06-21 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-06-20 | 2,500.00 | 2,500.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2022-06-17 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-06-16 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2022-06-15 | 2,450.00 | 2,470.00 | 2,450.00 | 2,470.00 | 0.0M |
| 2022-06-14 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2022-06-13 | 2,620.00 | 2,620.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-06-10 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2022-06-08 | 2,570.00 | 2,620.00 | 2,430.00 | 2,620.00 | 0.0M |
| 2022-06-07 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-06-03 | 2,800.00 | 2,800.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2022-06-02 | 2,780.00 | 2,780.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2022-05-31 | 2,600.00 | 2,720.00 | 2,600.00 | 2,680.00 | 0.0M |
| 2022-05-30 | 2,690.00 | 2,700.00 | 2,690.00 | 2,700.00 | 0.0M |
| 2022-05-27 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-05-25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-05-24 | 2,700.00 | 2,700.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-05-23 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2022-05-20 | 2,740.00 | 2,970.00 | 2,630.00 | 2,670.00 | 0.0M |
| 2022-05-19 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2022-05-18 | 2,750.00 | 2,750.00 | 2,700.00 | 2,740.00 | 0.0M |
| 2022-05-17 | 2,700.00 | 2,770.00 | 2,700.00 | 2,770.00 | 0.0M |
| 2022-05-13 | 2,710.00 | 2,710.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-05-12 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2022-05-11 | 2,770.00 | 2,810.00 | 2,770.00 | 2,810.00 | 0.0M |
| 2022-05-10 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2022-05-09 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2022-04-28 | 2,810.00 | 2,810.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2022-04-27 | 2,800.00 | 3,070.00 | 2,800.00 | 2,810.00 | 0.0M |
| 2022-04-26 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-04-25 | 2,800.00 | 2,890.00 | 2,800.00 | 2,810.00 | 0.0M |
| 2022-04-22 | 2,780.00 | 2,800.00 | 2,780.00 | 2,800.00 | 0.0M |
| 2022-04-21 | 2,700.00 | 2,780.00 | 2,700.00 | 2,780.00 | 0.0M |
| 2022-04-20 | 2,900.00 | 3,100.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-04-19 | 2,820.00 | 2,820.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-04-18 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-04-14 | 2,730.00 | 3,080.00 | 2,730.00 | 2,900.00 | 0.0M |
| 2022-04-13 | 3,000.00 | 3,000.00 | 2,730.00 | 2,810.00 | 0.0M |
| 2022-04-12 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2022-04-11 | 2,750.00 | 2,750.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-04-08 | 2,770.00 | 2,990.00 | 2,700.00 | 2,840.00 | 0.0M |
| 2022-04-07 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2022-04-06 | 2,940.00 | 2,940.00 | 2,750.00 | 2,800.00 | 0.0M |
| 2022-04-05 | 2,750.00 | 3,000.00 | 2,700.00 | 2,940.00 | 0.0M |
| 2022-04-04 | 2,730.00 | 3,090.00 | 2,700.00 | 2,750.00 | 0.0M |
| 2022-04-01 | 2,700.00 | 3,200.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-03-31 | 2,700.00 | 2,830.00 | 2,620.00 | 2,740.00 | 0.0M |
| 2022-03-30 | 2,620.00 | 2,700.00 | 2,620.00 | 2,700.00 | 0.0M |
| 2022-03-28 | 2,700.00 | 2,800.00 | 2,700.00 | 2,770.00 | 0.0M |
| 2022-03-25 | 3,350.00 | 3,350.00 | 2,820.00 | 2,830.00 | 0.0M |
| 2022-03-24 | 2,880.00 | 2,880.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2022-03-23 | 2,800.00 | 3,270.00 | 2,780.00 | 2,880.00 | 0.0M |
| 2022-03-22 | 2,910.00 | 2,910.00 | 2,750.00 | 2,800.00 | 0.0M |
| 2022-03-18 | 3,150.00 | 3,440.00 | 2,820.00 | 2,930.00 | 0.0M |
| 2022-03-16 | 2,810.00 | 2,900.00 | 2,810.00 | 2,900.00 | 0.0M |
| 2022-03-15 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2022-03-14 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2022-03-11 | 2,820.00 | 2,820.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2022-03-10 | 2,630.00 | 2,700.00 | 2,630.00 | 2,700.00 | 0.0M |
| 2022-03-09 | 2,700.00 | 2,790.00 | 2,700.00 | 2,790.00 | 0.0M |
| 2022-03-08 | 2,590.00 | 2,750.00 | 2,590.00 | 2,700.00 | 0.0M |
| 2022-03-04 | 2,940.00 | 2,940.00 | 2,750.00 | 2,770.00 | 0.0M |
| 2022-03-02 | 2,960.00 | 2,960.00 | 2,800.00 | 2,940.00 | 0.0M |
| 2022-02-25 | 2,780.00 | 2,990.00 | 2,780.00 | 2,990.00 | 0.0M |
| 2022-02-24 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2022-02-23 | 2,950.00 | 3,090.00 | 2,950.00 | 2,960.00 | 0.0M |
| 2022-02-22 | 3,060.00 | 3,060.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2022-02-18 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2022-02-16 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2022-02-10 | 3,470.00 | 3,470.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2022-02-09 | 3,100.00 | 3,200.00 | 2,890.00 | 3,190.00 | 0.0M |
| 2022-02-08 | 3,110.00 | 3,870.00 | 2,980.00 | 3,100.00 | 0.0M |
| 2022-02-07 | 3,140.00 | 3,340.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2022-02-04 | 2,980.00 | 3,070.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2022-02-03 | 2,620.00 | 2,850.00 | 2,620.00 | 2,850.00 | 0.0M |
| 2022-02-02 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2022-01-31 | 2,620.00 | 2,810.00 | 2,620.00 | 2,810.00 | 0.0M |
| 2022-01-28 | 2,830.00 | 2,830.00 | 2,700.00 | 2,770.00 | 0.0M |
| 2022-01-27 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2022-01-26 | 2,720.00 | 3,400.00 | 2,720.00 | 3,030.00 | 0.0M |
| 2022-01-25 | 2,930.00 | 2,930.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2022-01-24 | 2,530.00 | 2,950.00 | 2,360.00 | 2,790.00 | 0.0M |
| 2022-01-21 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2022-01-20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-01-19 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2022-01-14 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2022-01-13 | 2,800.00 | 2,800.00 | 2,740.00 | 2,780.00 | 0.0M |
| 2022-01-12 | 3,300.00 | 3,300.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2022-01-11 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2022-01-10 | 3,070.00 | 3,070.00 | 2,920.00 | 2,930.00 | 0.0M |
| 2022-01-07 | 3,000.00 | 3,180.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2022-01-06 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-01-04 | 3,360.00 | 3,360.00 | 3,100.00 | 3,200.00 | 0.0M |
| 2022-01-03 | 3,320.00 | 3,320.00 | 3,160.00 | 3,160.00 | 0.0M |