Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.04 16.04 15.92 15.93 186.0K
09:35 15.93 15.96 15.92 15.95 75.2K
09:40 15.95 15.98 15.94 15.97 45.3K
09:45 15.96 15.96 15.93 15.93 140.5K
09:50 15.93 15.93 15.78 15.86 475.7K
09:55 15.88 15.89 15.85 15.87 95.9K
10:00 15.87 15.95 15.86 15.93 106.7K
10:05 15.93 15.93 15.87 15.88 105.7K
10:10 15.88 15.92 15.88 15.91 45.4K
10:15 15.91 15.91 15.86 15.86 54.9K
10:20 15.87 15.90 15.87 15.90 44.8K
10:25 15.89 15.90 15.88 15.90 41.7K
10:30 15.90 15.94 15.89 15.93 53.2K
10:35 15.93 15.93 15.90 15.93 39.4K
10:40 15.92 15.94 15.92 15.94 19.2K
10:45 15.94 15.97 15.92 15.96 57.0K
10:50 15.96 15.97 15.95 15.96 34.4K
10:55 15.95 15.96 15.95 15.96 17.9K
11:00 15.96 15.96 15.95 15.95 16.8K
11:05 15.95 15.96 15.92 15.92 52.4K
11:10 15.92 15.92 15.89 15.92 51.4K
11:15 15.93 15.93 15.90 15.91 44.4K
11:20 15.91 15.91 15.89 15.91 25.9K
11:25 15.92 15.92 15.89 15.90 24.4K
13:00 15.89 15.90 15.88 15.89 40.3K
13:05 15.88 15.90 15.88 15.88 36.1K
13:10 15.88 15.90 15.83 15.83 73.8K
13:15 15.84 15.84 15.79 15.82 216.8K
13:20 15.80 15.82 15.78 15.78 121.2K
13:25 15.78 15.78 15.73 15.73 166.7K
13:30 15.73 15.78 15.71 15.77 218.9K
13:35 15.76 15.80 15.75 15.79 110.6K
13:40 15.79 15.82 15.79 15.81 36.8K
13:45 15.82 15.82 15.80 15.81 77.9K
13:50 15.81 15.83 15.81 15.82 30.3K
13:55 15.82 15.83 15.80 15.81 46.5K
14:00 15.81 15.83 15.79 15.82 55.7K
14:05 15.81 15.83 15.80 15.81 32.1K
14:10 15.82 15.82 15.79 15.80 42.2K
14:15 15.79 15.82 15.79 15.81 25.3K
14:20 15.80 15.83 15.80 15.82 27.1K
14:25 15.81 15.85 15.81 15.85 38.9K
14:30 15.85 15.86 15.83 15.86 51.7K
14:35 15.86 15.88 15.86 15.86 48.3K
14:40 15.87 15.88 15.86 15.88 48.4K
14:45 15.88 15.90 15.87 15.89 146.5K
14:50 15.89 15.90 15.87 15.88 102.4K
14:55 15.87 15.90 15.87 15.89 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available