Granges

GRANG
🏛️ sweden →
118.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.00 140.70 140.00 140.70 2.0K
09:02 140.20 140.20 140.10 140.10 0.1K
09:03 140.50 140.50 140.50 140.50 0.0K
09:04 140.50 140.50 140.50 140.50 0.1K
09:05 140.60 140.60 140.60 140.60 0.0K
09:07 140.60 140.60 140.60 140.60 0.8K
09:08 140.70 140.70 140.70 140.70 0.2K
09:09 140.50 140.50 140.50 140.50 0.2K
09:10 140.40 140.40 140.10 140.10 0.5K
09:12 140.50 140.50 140.50 140.50 0.0K
09:13 140.10 140.10 140.10 140.10 0.0K
09:14 140.50 140.50 140.50 140.50 0.0K
09:15 140.30 140.30 140.00 140.00 0.2K
09:17 140.00 140.00 140.00 140.00 0.0K
09:20 140.20 140.20 140.20 140.20 0.1K
09:23 140.20 140.20 140.20 140.20 0.1K
09:24 140.30 140.30 140.30 140.30 0.1K
09:27 140.40 140.40 140.40 140.40 0.0K
09:32 140.40 140.40 140.40 140.40 0.2K
09:33 140.50 140.80 140.50 140.80 0.3K
09:34 141.00 141.00 141.00 141.00 2.3K
09:37 141.10 141.10 141.10 141.10 0.2K
09:38 141.00 141.00 141.00 141.00 0.4K
09:40 140.90 140.90 140.90 140.90 1.2K
09:43 141.20 141.20 141.20 141.20 0.0K
09:44 141.00 141.00 140.90 140.90 1.1K
09:45 140.70 140.70 140.70 140.70 0.0K
09:46 140.80 141.00 140.80 141.00 0.3K
09:47 140.90 140.90 140.90 140.90 0.0K
09:49 140.90 140.90 140.90 140.90 0.1K
09:50 141.00 141.00 141.00 141.00 0.0K
10:00 140.80 140.80 140.80 140.80 0.0K
10:01 140.70 141.00 140.70 141.00 0.4K
10:03 141.00 141.00 141.00 141.00 0.1K
10:12 140.90 140.90 140.90 140.90 1.2K
10:14 140.90 140.90 140.90 140.90 0.0K
10:19 140.70 140.70 140.70 140.70 0.1K
10:24 140.70 140.70 140.70 140.70 0.0K
10:27 140.60 140.60 140.60 140.60 0.1K
10:28 140.60 140.60 140.50 140.60 0.4K
10:32 140.70 140.70 140.70 140.70 0.2K
10:35 140.50 140.50 140.50 140.50 0.1K
10:40 140.50 140.50 140.30 140.30 0.6K
10:43 140.20 140.30 140.00 140.30 0.3K
10:45 140.10 140.10 140.00 140.00 0.3K
10:46 140.00 140.00 139.90 139.90 0.4K
10:47 139.90 139.90 139.90 139.90 0.6K
10:49 140.00 140.00 140.00 140.00 0.0K
10:50 139.80 139.80 139.80 139.80 0.1K
10:53 139.90 139.90 139.90 139.90 0.1K
10:54 139.60 139.60 139.60 139.60 0.0K
10:55 139.60 139.70 139.60 139.70 0.2K
10:56 139.50 139.50 139.50 139.50 0.2K
10:57 139.80 139.80 139.80 139.80 0.8K
11:00 140.10 140.10 140.10 140.10 0.6K
11:03 140.60 140.60 140.60 140.60 9.2K
11:04 141.00 141.00 141.00 141.00 0.1K
11:05 140.90 141.10 140.90 141.10 0.1K
11:06 141.20 141.20 141.20 141.20 0.2K
11:07 141.40 141.40 141.40 141.40 0.0K
11:10 141.50 141.50 141.50 141.50 0.2K
11:13 141.50 141.50 141.50 141.50 0.4K
11:16 141.40 141.40 141.40 141.40 0.2K
11:18 141.20 141.20 141.20 141.20 0.1K
11:20 141.30 141.30 141.30 141.30 0.0K
11:21 141.30 141.30 141.30 141.30 0.5K
11:22 141.40 141.40 141.40 141.40 0.4K
11:23 141.40 141.50 141.40 141.50 0.1K
11:29 141.50 141.50 141.50 141.50 0.5K
11:33 141.50 141.50 141.50 141.50 0.0K
11:39 141.20 141.20 141.20 141.20 0.2K
11:41 141.00 141.00 141.00 141.00 0.1K
11:44 141.40 141.40 141.40 141.40 0.6K
11:46 141.30 141.30 141.30 141.30 0.3K
11:49 141.60 141.60 141.60 141.60 2.3K
11:55 141.70 141.70 141.70 141.70 0.8K
11:56 141.70 141.80 141.70 141.80 0.3K
12:05 141.90 141.90 141.90 141.90 1.8K
12:07 141.90 141.90 141.90 141.90 0.1K
12:16 142.00 142.00 142.00 142.00 0.2K
12:19 142.00 142.00 142.00 142.00 0.1K
12:22 142.00 142.00 142.00 142.00 0.2K
12:23 141.90 141.90 141.70 141.70 0.9K
12:30 141.70 141.70 141.70 141.70 0.1K
12:40 141.50 141.50 141.50 141.50 0.1K
12:46 141.70 141.70 141.70 141.70 0.1K
12:57 141.70 141.70 141.70 141.70 1.0K
12:59 141.70 141.70 141.70 141.70 0.2K
13:05 141.60 141.60 141.60 141.60 0.1K
13:21 141.30 141.30 141.30 141.30 2.0K
13:30 141.50 141.50 141.50 141.50 0.2K
13:34 141.50 141.50 141.50 141.50 0.1K
13:40 141.40 141.50 141.40 141.50 1.4K
13:43 141.70 141.70 141.70 141.70 0.1K
13:56 141.60 141.60 141.60 141.60 0.0K
13:58 141.60 141.60 141.60 141.60 0.6K
14:04 141.50 141.50 141.50 141.50 0.3K
14:05 141.50 141.50 141.50 141.50 0.3K
14:08 141.60 141.60 141.60 141.60 0.1K
14:10 141.70 141.70 141.70 141.70 0.2K
14:16 141.70 141.80 141.70 141.80 0.2K
14:17 141.70 141.70 141.70 141.70 0.1K
14:23 141.70 141.90 141.70 141.90 0.8K
14:24 141.90 141.90 141.90 141.90 0.1K
14:37 142.00 142.00 142.00 142.00 0.0K
14:41 141.80 141.80 141.80 141.80 0.0K
14:42 141.90 141.90 141.80 141.80 0.9K
14:43 141.90 141.90 141.90 141.90 0.3K
14:48 142.00 142.00 142.00 142.00 1.3K
14:49 142.20 142.20 142.20 142.20 0.1K
14:52 141.90 142.10 141.90 142.10 0.0K
14:53 141.90 141.90 141.90 141.90 0.6K
14:54 141.80 141.90 141.80 141.90 0.3K
15:00 141.80 141.80 141.80 141.80 0.5K
15:02 141.80 141.80 141.80 141.80 0.3K
15:05 141.60 141.60 141.60 141.60 0.2K
15:08 141.60 141.60 141.60 141.60 0.0K
15:09 141.60 141.60 141.60 141.60 0.1K
15:10 141.50 141.50 141.50 141.50 0.2K
15:12 141.30 141.50 141.30 141.50 0.1K
15:14 141.50 141.50 141.50 141.50 0.0K
15:16 141.50 141.50 141.50 141.50 0.8K
15:17 141.50 141.50 141.50 141.50 0.1K
15:25 141.60 141.60 141.60 141.60 0.0K
15:33 141.40 141.40 141.30 141.30 2.3K
15:35 141.40 141.40 141.40 141.40 0.2K
15:38 141.40 141.40 141.40 141.40 0.1K
15:46 141.30 141.70 141.30 141.70 0.6K
15:48 141.50 141.50 141.50 141.50 0.3K
15:58 141.40 141.60 141.40 141.60 1.8K
15:59 141.50 141.50 141.50 141.50 0.0K
16:01 141.40 141.40 141.40 141.40 1.1K
16:04 141.50 141.50 141.50 141.50 0.0K
16:14 141.60 141.60 141.60 141.60 0.0K
16:15 141.70 142.10 141.70 142.10 1.5K
16:16 141.80 142.00 141.80 142.00 0.3K
16:17 142.20 142.20 142.10 142.10 0.4K
16:19 142.20 142.20 142.20 142.20 0.0K
16:28 142.20 142.20 142.10 142.10 0.3K
16:33 142.20 142.20 142.20 142.20 0.0K
16:35 142.00 142.00 142.00 142.00 0.5K
16:36 142.40 142.40 142.40 142.40 1.4K
16:40 142.20 142.20 142.20 142.20 0.1K
16:43 142.30 142.30 142.30 142.30 0.0K
16:44 142.30 142.30 142.30 142.30 0.1K
17:00 142.50 142.50 142.40 142.40 1.8K
17:01 142.30 142.30 142.30 142.30 0.1K
17:04 142.20 142.40 142.20 142.40 1.2K
17:05 142.40 142.40 142.40 142.40 0.1K
17:07 142.50 142.50 142.50 142.50 0.0K
17:08 142.40 142.40 142.40 142.40 0.9K
17:10 142.45 142.45 142.45 142.45 139.3K
17:12 142.50 142.50 142.50 142.50 0.2K
17:17 142.50 142.50 142.50 142.50 1.0K
17:19 142.60 142.60 142.60 142.60 0.2K
17:20 142.30 142.30 142.30 142.30 0.5K
17:21 142.50 142.50 142.50 142.50 0.5K
17:22 142.40 142.40 142.40 142.40 0.1K
17:24 142.40 142.50 142.30 142.50 1.4K
17:30 142.50 142.50 142.50 142.50 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available