Granges

GRANG
🏛️ sweden →
118.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.30 137.30 137.00 137.00 0.8K
09:01 136.70 136.70 136.70 136.70 0.0K
09:08 137.40 137.40 137.40 137.40 0.0K
09:10 137.10 137.10 137.10 137.10 0.1K
09:12 137.00 137.00 137.00 137.00 0.0K
09:22 137.40 137.40 137.40 137.40 0.0K
09:27 137.20 137.30 137.20 137.30 0.1K
09:29 137.40 137.40 137.40 137.40 0.0K
09:37 137.60 137.80 137.60 137.80 0.4K
09:38 137.70 137.70 137.70 137.70 0.1K
09:39 137.70 137.70 137.70 137.70 0.0K
09:40 137.70 137.80 137.70 137.80 0.1K
09:44 137.70 137.70 137.70 137.70 0.0K
09:46 137.80 137.80 137.50 137.50 0.0K
09:48 137.20 137.20 137.20 137.20 0.0K
09:51 137.10 137.10 137.10 137.10 0.1K
09:53 136.90 136.90 136.90 136.90 0.1K
09:54 137.00 137.00 137.00 137.00 0.1K
09:55 136.80 136.80 136.80 136.80 0.3K
09:56 137.00 137.00 137.00 137.00 0.0K
09:57 136.80 136.80 136.80 136.80 0.0K
09:59 136.70 136.70 136.70 136.70 0.2K
10:00 136.60 136.60 136.60 136.60 0.0K
10:04 136.50 136.50 136.50 136.50 0.0K
10:08 136.20 136.20 136.00 136.00 1.2K
10:10 135.90 136.00 135.90 136.00 1.0K
10:12 136.20 136.20 136.20 136.20 0.7K
10:20 136.10 136.10 136.10 136.10 0.0K
10:25 136.00 136.00 136.00 136.00 0.4K
10:26 135.90 135.90 135.90 135.90 0.1K
10:27 135.80 135.80 135.80 135.80 0.1K
10:30 135.70 135.70 135.70 135.70 2.0K
10:32 135.90 135.90 135.90 135.90 0.7K
10:37 135.70 135.70 135.70 135.70 0.0K
10:45 135.70 135.70 135.70 135.70 0.2K
10:56 135.50 135.50 135.50 135.50 0.0K
10:59 135.60 135.70 135.60 135.70 0.4K
11:01 135.60 135.60 135.60 135.60 0.1K
11:07 135.40 135.40 135.40 135.40 0.4K
11:09 135.30 135.30 135.30 135.30 0.1K
11:11 135.00 135.00 135.00 135.00 5.7K
11:18 134.80 134.80 134.80 134.80 0.3K
11:20 134.90 134.90 134.70 134.70 0.1K
11:21 134.80 134.80 134.80 134.80 0.0K
11:27 134.60 134.60 134.60 134.60 0.2K
11:28 134.70 134.70 134.70 134.70 1.1K
11:29 134.80 134.80 134.80 134.80 0.0K
11:32 134.80 134.80 134.80 134.80 0.2K
11:33 134.70 134.70 134.70 134.70 0.1K
11:35 134.70 134.70 134.70 134.70 0.3K
11:39 134.50 134.50 134.50 134.50 1.1K
11:41 134.30 134.30 134.30 134.30 0.2K
11:42 134.20 134.20 134.20 134.20 0.1K
11:43 134.30 134.30 134.10 134.10 0.0K
11:44 134.20 134.20 134.20 134.20 0.3K
11:47 134.20 134.20 134.20 134.20 0.2K
11:49 134.10 134.10 134.10 134.10 0.1K
11:52 134.30 134.30 134.30 134.30 0.2K
11:53 134.20 134.20 134.20 134.20 0.0K
12:12 134.20 134.20 134.20 134.20 0.1K
12:14 134.10 134.10 134.10 134.10 0.4K
12:15 134.10 134.10 133.60 133.70 12.4K
12:16 133.60 134.00 133.60 134.00 1.4K
12:18 133.90 133.90 133.90 133.90 0.1K
12:19 134.00 134.00 134.00 134.00 0.2K
12:21 134.00 134.30 134.00 134.20 0.8K
12:27 134.10 134.10 134.10 134.10 0.0K
12:30 133.90 133.90 133.90 133.90 0.3K
12:34 133.80 133.90 133.80 133.90 0.7K
12:36 134.10 134.10 134.10 134.10 0.0K
12:37 133.80 133.80 133.80 133.80 0.0K
12:38 133.80 133.80 133.80 133.80 0.0K
12:42 133.80 133.80 133.80 133.80 0.0K
12:46 134.00 134.00 134.00 134.00 0.0K
13:00 133.80 133.80 133.80 133.80 0.0K
13:04 134.10 134.10 134.10 134.10 0.5K
13:10 133.70 133.70 133.70 133.70 0.8K
13:11 133.70 133.70 133.70 133.70 0.1K
13:13 133.80 133.80 133.80 133.80 0.0K
13:14 133.80 133.80 133.80 133.80 0.0K
13:25 133.60 133.60 133.60 133.60 0.1K
13:33 133.70 133.70 133.70 133.70 0.0K
13:34 133.50 133.50 133.50 133.50 2.5K
13:42 133.40 133.40 133.40 133.40 0.0K
13:45 133.40 133.40 133.40 133.40 0.1K
14:01 133.20 133.20 133.00 133.00 0.6K
14:05 132.90 132.90 132.90 132.90 0.0K
14:06 132.80 132.80 132.70 132.70 0.2K
14:07 132.90 132.90 132.60 132.60 0.1K
14:11 132.90 132.90 132.90 132.90 1.1K
14:12 132.70 133.00 132.70 133.00 0.6K
14:20 133.10 133.10 133.10 133.10 0.0K
14:23 132.90 132.90 132.90 132.90 0.0K
14:29 133.00 133.30 133.00 133.30 1.1K
14:30 133.30 133.30 133.30 133.30 0.2K
14:31 133.10 133.10 133.10 133.10 0.1K
14:36 133.30 133.30 133.30 133.30 0.1K
14:38 133.40 133.50 133.40 133.50 1.4K
14:39 133.70 133.70 133.70 133.70 0.1K
14:44 133.70 133.70 133.70 133.70 0.3K
14:47 133.80 133.80 133.80 133.80 0.1K
14:51 133.80 133.80 133.80 133.80 0.0K
14:53 133.80 133.80 133.80 133.80 0.8K
14:55 133.80 133.80 133.80 133.80 0.3K
14:58 133.60 133.60 133.60 133.60 0.1K
15:00 133.80 133.80 133.80 133.80 0.0K
15:01 133.70 133.70 133.50 133.50 0.4K
15:03 133.60 133.60 133.60 133.60 0.0K
15:05 133.50 133.50 133.50 133.50 0.0K
15:09 133.60 133.60 133.50 133.50 0.6K
15:10 133.50 133.50 133.50 133.50 0.1K
15:11 133.40 133.40 133.40 133.40 0.0K
15:30 133.40 133.40 133.40 133.40 0.0K
15:31 133.30 133.30 133.30 133.30 0.8K
15:34 133.10 133.10 132.90 132.90 1.1K
15:35 133.10 133.10 133.10 133.10 0.2K
15:36 133.40 133.40 133.40 133.40 0.1K
15:37 133.50 133.50 133.50 133.50 0.1K
15:42 133.60 133.60 133.60 133.60 0.1K
15:44 133.70 133.70 133.70 133.70 0.2K
15:46 133.60 133.60 133.60 133.60 0.0K
15:48 133.50 133.50 133.50 133.50 0.7K
15:50 133.40 133.60 133.40 133.60 0.4K
15:53 133.50 133.50 133.50 133.50 0.2K
15:55 133.30 133.30 133.00 133.20 11.6K
15:56 133.20 133.30 133.00 133.30 1.0K
15:57 133.20 133.20 133.20 133.20 0.2K
15:58 133.10 133.10 133.10 133.10 0.0K
15:59 133.30 133.60 133.30 133.60 3.6K
16:00 133.70 133.70 133.70 133.70 0.1K
16:01 133.70 133.70 133.70 133.70 0.8K
16:05 133.90 133.90 133.90 133.90 0.0K
16:08 133.70 133.70 133.70 133.70 0.7K
16:14 133.70 133.70 133.70 133.70 0.6K
16:15 134.00 134.00 134.00 134.00 0.3K
16:16 133.90 133.90 133.90 133.90 0.2K
16:22 134.00 134.00 134.00 134.00 0.1K
16:27 133.80 133.80 133.80 133.80 0.3K
16:35 133.90 133.90 133.90 133.90 0.1K
16:38 133.90 133.90 133.90 133.90 0.0K
16:42 133.90 133.90 133.90 133.90 0.1K
16:44 133.70 133.70 133.70 133.70 0.1K
16:47 133.70 133.70 133.70 133.70 0.1K
16:55 133.60 133.60 133.60 133.60 0.2K
16:59 133.70 133.90 133.70 133.90 1.0K
17:02 133.90 133.90 133.90 133.90 0.7K
17:04 133.90 133.90 133.90 133.90 0.2K
17:07 133.70 133.70 133.70 133.70 0.0K
17:08 134.00 134.10 134.00 134.10 0.5K
17:09 134.10 134.10 134.10 134.10 0.0K
17:11 133.90 133.90 133.80 133.80 0.6K
17:14 133.70 133.70 133.70 133.70 0.1K
17:16 134.00 134.00 133.90 133.90 2.2K
17:17 133.90 133.90 133.90 133.90 0.0K
17:18 133.80 133.80 133.80 133.80 0.2K
17:19 133.70 133.70 133.70 133.70 0.2K
17:20 133.70 133.80 133.70 133.80 1.2K
17:21 133.70 133.70 133.70 133.70 0.3K
17:22 133.80 133.80 133.80 133.80 0.1K
17:23 133.80 133.80 133.80 133.80 0.1K
17:24 133.80 133.80 133.70 133.70 0.0K
17:29 134.20 134.20 134.20 134.20 0.0K
17:30 134.20 134.20 134.20 134.20 40.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available