Granges

GRANG
🏛️ sweden →
119.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.10 121.30 120.10 121.30 2.6K
09:02 121.60 121.60 121.60 121.60 0.3K
09:03 121.60 121.60 121.00 121.00 0.1K
09:04 121.50 121.50 121.10 121.50 0.2K
09:05 121.10 121.50 120.90 121.20 0.4K
09:07 122.00 122.00 122.00 122.00 1.3K
09:08 121.70 121.70 121.70 121.70 1.0K
09:10 121.40 121.40 121.40 121.40 0.0K
09:13 121.30 121.30 121.00 121.00 0.2K
09:15 120.80 120.80 120.80 120.80 0.0K
09:19 121.10 121.10 121.10 121.10 0.6K
09:20 121.20 121.20 121.20 121.20 0.3K
09:21 121.20 121.20 121.20 121.20 0.0K
09:23 121.20 121.20 121.20 121.20 0.0K
09:24 121.20 121.20 121.20 121.20 0.0K
09:25 121.20 121.20 121.20 121.20 0.0K
09:26 121.00 121.00 121.00 121.00 0.2K
09:27 121.20 121.20 121.20 121.20 0.4K
09:29 121.10 121.10 121.10 121.10 0.1K
09:30 121.30 121.30 121.30 121.30 0.0K
09:33 121.20 121.20 121.00 121.00 0.3K
09:34 120.70 120.70 120.70 120.70 0.2K
09:35 120.90 120.90 120.90 120.90 0.3K
09:36 121.10 121.30 121.10 121.30 1.0K
09:39 121.30 121.40 121.30 121.40 0.4K
09:41 121.30 121.30 121.20 121.20 0.5K
09:43 121.30 121.30 121.30 121.30 0.3K
09:45 121.20 121.20 121.20 121.20 0.0K
09:46 121.10 121.10 121.10 121.10 0.1K
09:56 121.30 121.30 121.30 121.30 0.0K
09:59 121.30 121.30 121.30 121.30 0.1K
10:00 121.30 121.30 121.30 121.30 0.3K
10:03 121.40 121.40 121.40 121.40 0.0K
10:04 121.40 121.50 121.40 121.50 0.2K
10:09 121.40 121.40 121.40 121.40 0.0K
10:10 121.60 121.60 121.60 121.60 0.1K
10:11 121.30 121.30 121.30 121.30 0.2K
10:13 121.30 121.30 121.30 121.30 0.1K
10:16 121.20 121.20 121.20 121.20 0.5K
10:17 120.80 120.80 120.80 120.80 0.0K
10:18 120.70 120.70 120.70 120.70 0.3K
10:19 120.80 120.80 120.80 120.80 0.6K
10:20 120.90 120.90 120.60 120.60 0.8K
10:21 120.60 120.60 120.60 120.60 0.2K
10:22 120.50 120.50 120.50 120.50 0.3K
10:23 120.30 120.30 120.30 120.30 0.1K
10:24 120.50 120.50 120.50 120.50 0.5K
10:25 120.60 120.60 120.60 120.60 0.0K
10:27 120.70 120.70 120.70 120.70 0.1K
10:30 120.60 120.60 120.60 120.60 0.0K
10:40 120.10 120.20 120.10 120.20 0.8K
10:41 120.00 120.20 120.00 120.20 0.4K
10:42 120.20 120.30 120.20 120.30 0.6K
10:45 120.30 120.30 120.30 120.30 0.4K
10:49 120.30 120.30 120.30 120.30 0.3K
10:51 120.30 120.30 120.30 120.30 0.1K
10:52 120.40 120.40 120.40 120.40 0.3K
10:53 120.30 120.30 120.30 120.30 0.1K
10:56 120.50 120.50 120.30 120.30 0.6K
10:58 120.40 120.40 120.40 120.40 0.9K
11:00 120.40 120.50 120.40 120.50 0.4K
11:03 120.30 120.30 120.30 120.30 0.0K
11:05 120.20 120.30 120.20 120.30 0.9K
11:06 120.20 120.20 120.20 120.20 0.8K
11:08 120.30 120.40 120.30 120.40 1.3K
11:13 120.40 120.40 120.40 120.40 0.1K
11:27 120.20 120.20 120.20 120.20 0.6K
11:39 120.20 120.20 120.20 120.20 0.3K
11:42 120.10 120.10 120.10 120.10 0.0K
11:43 120.10 120.10 120.10 120.10 0.0K
11:47 120.10 120.10 120.10 120.10 1.5K
11:48 120.10 120.10 120.10 120.10 0.5K
11:49 120.10 120.10 120.10 120.10 0.4K
11:50 120.20 120.20 120.20 120.20 0.4K
11:51 120.30 120.30 120.30 120.30 0.0K
11:52 120.20 120.20 120.20 120.20 0.0K
11:56 120.10 120.10 120.10 120.10 0.9K
11:57 120.30 120.30 120.30 120.30 0.4K
12:00 120.40 120.40 120.20 120.20 1.5K
12:01 120.20 120.20 120.20 120.20 0.0K
12:05 120.20 120.20 120.20 120.20 0.4K
12:10 120.10 120.10 120.10 120.10 0.0K
12:11 120.00 120.00 120.00 120.00 0.5K
12:13 120.10 120.10 120.10 120.10 0.0K
12:17 120.00 120.00 120.00 120.00 0.0K
12:18 120.10 120.10 120.10 120.10 1.7K
12:21 120.00 120.00 120.00 120.00 0.0K
12:22 120.10 120.10 120.10 120.10 0.1K
12:28 119.90 119.90 119.80 119.80 0.5K
12:29 119.70 119.70 119.70 119.70 2.0K
12:30 119.80 119.80 119.80 119.80 0.1K
12:31 119.80 119.90 119.80 119.90 0.4K
12:33 119.90 119.90 119.90 119.90 0.2K
12:34 120.00 120.00 120.00 120.00 0.2K
12:41 119.90 119.90 119.90 119.90 0.2K
12:43 119.90 119.90 119.90 119.90 0.4K
12:45 119.80 119.80 119.80 119.80 0.1K
12:46 119.80 119.80 119.80 119.80 0.5K
12:48 119.80 119.80 119.70 119.70 0.5K
12:50 119.80 119.80 119.80 119.80 0.3K
12:54 119.70 119.70 119.60 119.60 0.7K
12:57 119.70 119.70 119.70 119.70 0.9K
13:00 119.70 119.70 119.70 119.70 0.1K
13:02 119.70 119.80 119.70 119.80 0.6K
13:04 119.90 119.90 119.80 119.80 0.5K
13:05 119.80 119.80 119.80 119.80 0.4K
13:09 119.80 119.80 119.80 119.80 1.0K
13:11 119.90 119.90 119.90 119.90 0.0K
13:12 119.70 119.70 119.70 119.70 0.3K
13:18 119.60 119.60 119.60 119.60 0.1K
13:19 119.60 119.80 119.60 119.80 0.1K
13:20 119.80 119.80 119.60 119.60 0.1K
13:23 119.50 119.50 119.50 119.50 0.1K
13:33 119.70 119.70 119.70 119.70 0.6K
13:34 119.50 119.60 119.50 119.60 0.3K
13:36 119.70 119.70 119.70 119.70 2.4K
13:39 119.70 119.70 119.70 119.70 0.0K
13:43 119.50 119.50 119.50 119.50 1.1K
13:44 119.30 119.30 119.20 119.20 0.2K
13:45 119.20 119.20 119.20 119.20 0.0K
13:46 119.20 119.40 119.20 119.40 8.5K
13:47 119.30 119.30 119.30 119.30 0.4K
13:48 119.40 119.40 119.40 119.40 0.5K
13:49 119.30 119.30 119.30 119.30 0.4K
13:51 119.20 119.20 119.20 119.20 0.4K
13:53 119.20 119.20 119.20 119.20 0.0K
13:54 119.10 119.10 119.10 119.10 0.1K
13:57 119.20 119.20 119.20 119.20 0.0K
14:00 119.20 119.20 119.20 119.20 1.3K
14:03 119.20 119.20 119.20 119.20 0.0K
14:09 119.00 119.00 119.00 119.00 0.3K
14:10 118.90 118.90 118.90 118.90 0.5K
14:12 119.00 119.00 119.00 119.00 0.0K
14:13 118.80 118.90 118.80 118.90 0.2K
14:14 118.80 118.80 118.80 118.80 0.3K
14:19 118.80 118.80 118.60 118.60 0.1K
14:21 118.60 118.60 118.60 118.60 0.3K
14:23 118.70 118.70 118.70 118.70 0.0K
14:24 118.70 118.70 118.70 118.70 0.6K
14:28 118.60 118.60 118.60 118.60 0.3K
14:29 118.60 118.60 118.60 118.60 0.1K
14:33 118.40 118.40 118.40 118.40 0.3K
14:34 118.40 118.40 118.40 118.40 0.4K
14:35 118.40 118.40 118.30 118.40 0.5K
14:36 118.40 118.40 118.40 118.40 0.0K
14:37 118.20 118.20 118.20 118.20 0.5K
14:38 118.20 118.20 118.20 118.20 0.0K
14:43 118.10 118.20 118.10 118.20 0.1K
14:45 118.20 118.20 118.20 118.20 0.6K
14:46 118.30 118.30 118.10 118.10 0.4K
14:48 118.10 118.10 118.10 118.10 0.0K
14:49 118.30 118.30 118.30 118.30 0.3K
14:50 118.20 118.30 118.20 118.30 0.5K
14:52 118.40 118.40 118.30 118.30 0.7K
14:53 118.30 118.30 118.30 118.30 0.3K
14:54 118.30 118.30 118.30 118.30 0.4K
14:55 118.20 118.20 118.20 118.20 0.6K
14:56 118.20 118.20 118.20 118.20 0.0K
14:57 118.10 118.10 118.10 118.10 0.0K
14:58 118.20 118.30 118.20 118.30 0.9K
14:59 118.30 118.60 118.30 118.60 1.6K
15:00 118.50 118.60 118.50 118.60 0.2K
15:01 118.60 118.70 118.60 118.70 0.2K
15:02 118.50 118.50 118.50 118.50 0.6K
15:03 118.50 118.50 118.50 118.50 0.0K
15:07 118.40 118.40 118.40 118.40 0.0K
15:09 118.50 118.50 118.50 118.50 0.1K
15:10 118.50 118.60 118.50 118.60 0.1K
15:12 118.40 118.40 118.40 118.40 0.1K
15:13 118.50 118.50 118.50 118.50 0.3K
15:14 118.50 118.50 118.50 118.50 0.0K
15:15 118.40 118.40 118.40 118.40 0.3K
15:17 118.40 118.40 118.20 118.20 0.2K
15:19 118.30 118.30 118.30 118.30 0.1K
15:21 118.30 118.30 118.30 118.30 0.3K
15:26 118.30 118.30 118.20 118.20 0.9K
15:27 118.10 118.10 117.80 118.00 1.1K
15:28 118.00 118.00 118.00 118.00 0.3K
15:30 118.20 118.20 118.20 118.20 1.0K
15:32 118.20 118.20 118.20 118.20 0.5K
15:38 118.40 118.40 118.40 118.40 1.8K
15:40 118.30 118.30 118.30 118.30 0.1K
15:43 118.50 118.50 118.50 118.50 0.0K
15:44 118.50 118.50 118.50 118.50 0.0K
15:47 118.30 118.40 118.30 118.40 0.8K
15:49 118.30 118.30 118.30 118.30 0.1K
15:50 118.40 118.40 118.40 118.40 0.2K
15:51 118.30 118.30 118.20 118.30 0.8K
15:53 118.30 118.30 118.30 118.30 0.0K
15:58 118.20 118.20 118.20 118.20 0.1K
15:59 118.50 118.50 118.50 118.50 0.6K
16:01 118.40 118.40 118.40 118.40 0.5K
16:07 118.20 118.20 118.20 118.20 0.3K
16:08 118.30 118.30 118.20 118.20 2.5K
16:09 118.20 118.20 118.20 118.20 0.0K
16:12 118.50 118.50 118.50 118.50 0.4K
16:13 118.30 118.30 118.30 118.30 0.0K
16:17 118.30 118.40 118.30 118.30 0.7K
16:18 118.40 118.40 118.40 118.40 0.1K
16:20 118.30 118.30 118.30 118.30 0.0K
16:22 118.10 118.10 118.10 118.10 0.1K
16:26 118.00 118.00 118.00 118.00 0.0K
16:31 117.80 118.00 117.80 118.00 7.4K
16:32 118.10 118.10 118.10 118.10 0.8K
16:33 118.20 118.20 118.10 118.10 0.3K
16:35 118.20 118.20 118.20 118.20 0.4K
16:36 118.20 118.20 118.20 118.20 0.4K
16:37 118.10 118.10 118.10 118.10 0.0K
16:43 118.00 118.00 118.00 118.00 0.0K
16:46 118.00 118.00 118.00 118.00 0.2K
16:47 118.00 118.00 118.00 118.00 2.3K
16:51 117.90 117.90 117.90 117.90 0.1K
16:56 117.90 117.90 117.80 117.80 0.5K
16:57 117.60 117.70 117.60 117.70 2.5K
16:58 117.70 117.70 117.70 117.70 0.3K
16:59 117.70 117.70 117.70 117.70 0.4K
17:01 117.60 117.60 117.60 117.60 0.1K
17:02 117.60 117.60 117.60 117.60 0.1K
17:03 117.60 117.60 117.60 117.60 0.1K
17:06 117.90 117.90 117.90 117.90 1.5K
17:09 117.80 117.80 117.80 117.80 0.7K
17:10 117.80 117.80 117.80 117.80 0.3K
17:15 117.90 117.90 117.90 117.90 0.0K
17:16 117.80 117.80 117.80 117.80 0.2K
17:18 117.60 117.70 117.50 117.70 1.5K
17:20 117.70 117.70 117.70 117.70 0.3K
17:21 117.80 117.80 117.80 117.80 0.0K
17:23 117.80 117.80 117.70 117.70 0.1K
17:24 117.70 117.70 117.70 117.70 0.0K
17:30 117.20 117.20 117.20 117.20 91.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available