Granges

GRANG
🏛️ sweden →
119.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.30 105.00 104.10 104.10 16.8K
09:01 104.10 104.10 104.10 104.10 1.3K
09:02 104.50 104.50 104.40 104.50 0.4K
09:03 105.30 105.50 105.00 105.50 0.3K
09:04 105.40 105.40 104.20 104.30 1.1K
09:05 104.60 104.60 104.30 104.30 0.1K
09:06 104.40 104.40 104.40 104.40 0.0K
09:07 104.70 105.10 104.70 105.10 0.4K
09:08 105.10 105.30 105.10 105.30 0.7K
09:09 105.70 106.30 105.60 106.30 0.8K
09:11 106.90 106.90 106.20 106.40 1.4K
09:12 106.40 106.40 106.40 106.40 0.2K
09:13 106.50 107.20 106.50 107.20 0.7K
09:14 107.50 107.80 107.30 107.80 0.5K
09:15 107.80 107.80 107.10 107.10 1.5K
09:16 107.10 107.30 107.10 107.10 0.4K
09:17 107.40 107.50 107.00 107.00 0.2K
09:18 107.10 107.40 107.10 107.10 0.2K
09:19 107.50 107.50 107.10 107.10 0.1K
09:20 107.10 107.10 107.10 107.10 0.7K
09:21 107.10 107.10 107.10 107.10 0.1K
09:22 107.10 107.30 107.10 107.30 0.5K
09:23 107.30 107.40 107.20 107.20 0.4K
09:24 107.20 107.40 107.20 107.40 0.4K
09:25 106.90 107.30 106.90 107.30 0.1K
09:26 106.80 106.80 106.80 106.80 0.7K
09:27 106.40 106.40 106.30 106.40 1.2K
09:28 106.50 106.50 106.20 106.20 0.2K
09:29 106.00 106.10 105.90 106.00 0.5K
09:30 106.00 106.00 106.00 106.00 0.0K
09:32 105.00 105.00 104.90 105.00 0.3K
09:33 105.20 105.20 105.20 105.20 0.0K
09:34 104.80 104.80 104.80 104.80 0.4K
09:37 104.70 104.70 104.40 104.40 0.2K
09:38 104.20 104.50 104.20 104.40 1.7K
09:39 104.30 104.60 104.30 104.60 0.7K
09:40 104.50 104.50 104.40 104.40 1.1K
09:41 104.20 104.50 104.00 104.50 1.3K
09:42 104.50 104.50 104.50 104.50 0.3K
09:43 104.70 104.80 104.70 104.80 0.3K
09:44 104.70 104.70 104.50 104.50 0.7K
09:45 104.60 104.60 104.60 104.60 0.0K
09:46 104.60 104.90 104.50 104.90 0.2K
09:47 104.90 104.90 104.70 104.70 0.2K
09:48 104.80 104.80 104.70 104.70 0.1K
09:49 104.90 105.10 104.80 105.10 1.9K
09:50 104.90 105.20 104.90 104.90 5.7K
09:51 104.60 104.80 104.50 104.60 0.4K
09:52 104.50 104.50 104.50 104.50 2.3K
09:53 104.60 104.90 104.60 104.90 7.6K
09:54 105.00 105.00 105.00 105.00 0.4K
09:55 105.20 105.20 105.20 105.20 0.3K
09:56 105.30 105.30 105.30 105.30 0.2K
09:57 105.40 105.60 105.40 105.40 0.2K
09:58 105.30 105.30 105.10 105.20 0.5K
09:59 105.40 105.40 105.40 105.40 0.2K
10:00 105.40 105.50 105.40 105.40 0.1K
10:02 105.30 105.50 105.20 105.20 0.8K
10:03 105.30 105.40 105.30 105.40 0.2K
10:04 105.50 105.70 105.50 105.70 0.5K
10:05 105.80 106.30 105.80 106.30 0.4K
10:07 106.20 106.40 106.20 106.40 0.3K
10:09 106.10 106.30 106.10 106.30 0.2K
10:10 106.40 106.40 106.00 106.00 0.4K
10:12 105.80 105.80 105.50 105.50 0.3K
10:13 105.70 105.70 105.70 105.70 0.1K
10:14 105.60 105.70 105.60 105.70 0.1K
10:17 105.90 105.90 105.90 105.90 0.1K
10:18 106.00 106.00 105.90 105.90 0.2K
10:20 106.00 106.00 106.00 106.00 0.5K
10:21 106.10 106.10 106.10 106.10 1.3K
10:23 106.10 106.10 105.90 105.90 0.0K
10:24 106.00 106.00 105.90 105.90 0.2K
10:25 106.00 106.00 106.00 106.00 0.0K
10:26 105.80 105.90 105.80 105.90 0.1K
10:27 106.00 106.00 106.00 106.00 0.1K
10:29 106.00 106.00 105.80 105.80 0.1K
10:30 105.60 105.60 105.60 105.60 0.2K
10:31 105.20 105.20 105.20 105.20 0.0K
10:32 105.30 105.40 105.30 105.40 0.3K
10:33 105.40 105.40 105.40 105.40 0.1K
10:34 105.50 105.50 105.30 105.50 0.6K
10:35 105.40 105.40 105.40 105.40 0.1K
10:36 105.20 105.30 105.20 105.30 0.3K
10:40 105.20 105.20 105.00 105.00 0.6K
10:41 105.20 105.30 105.20 105.30 0.7K
10:42 105.20 105.30 105.20 105.30 0.1K
10:43 105.30 105.40 105.30 105.40 0.1K
10:44 105.50 105.50 105.20 105.20 0.5K
10:45 105.40 105.40 105.40 105.40 0.1K
10:47 105.50 105.50 105.40 105.40 0.2K
10:49 105.50 105.50 105.50 105.50 0.1K
10:50 105.60 105.60 105.60 105.60 0.0K
10:51 105.60 105.80 105.60 105.80 0.0K
10:52 106.00 106.00 106.00 106.00 0.0K
10:54 105.70 105.70 105.70 105.70 1.0K
10:55 105.60 105.60 105.60 105.60 0.2K
10:57 105.50 105.50 105.30 105.30 0.2K
10:58 105.30 105.30 105.30 105.30 0.0K
10:59 105.20 105.30 105.20 105.30 0.1K
11:00 105.30 105.30 105.30 105.30 0.0K
11:02 105.30 105.30 105.00 105.00 0.0K
11:04 104.90 104.90 104.90 104.90 0.1K
11:05 104.80 104.80 104.70 104.70 0.7K
11:06 104.70 104.70 104.70 104.70 2.7K
11:07 104.80 104.90 104.80 104.90 0.0K
11:08 104.90 104.90 104.90 104.90 0.1K
11:09 104.90 104.90 104.90 104.90 0.4K
11:10 105.00 105.00 105.00 105.00 0.0K
11:11 105.20 105.20 105.20 105.20 0.3K
11:15 105.00 105.00 105.00 105.00 0.1K
11:16 104.90 104.90 104.90 104.90 0.1K
11:17 104.80 104.90 104.80 104.90 0.2K
11:18 104.90 105.00 104.90 104.90 0.4K
11:21 104.80 104.80 104.80 104.80 0.3K
11:22 104.70 104.70 104.70 104.70 0.1K
11:23 104.90 104.90 104.60 104.70 0.9K
11:26 104.70 104.80 104.70 104.80 0.6K
11:28 104.80 104.80 104.80 104.80 0.0K
11:30 104.80 104.80 104.80 104.80 0.0K
11:31 104.80 104.80 104.80 104.80 1.5K
11:32 104.90 105.00 104.90 105.00 0.2K
11:33 105.20 105.20 105.20 105.20 0.2K
11:34 105.30 105.30 105.30 105.30 0.1K
11:35 105.40 105.40 105.40 105.40 10.9K
11:36 105.40 105.40 105.40 105.40 0.0K
11:37 105.30 105.30 105.30 105.30 0.0K
11:38 105.40 105.40 105.40 105.40 0.1K
11:40 105.50 105.50 105.50 105.50 0.2K
11:41 105.60 105.60 105.60 105.60 0.1K
11:42 105.60 105.60 105.50 105.50 0.1K
11:47 105.50 105.50 105.50 105.50 0.3K
11:48 105.60 105.70 105.60 105.70 0.3K
11:49 105.90 106.00 105.90 106.00 0.0K
11:50 105.70 105.70 105.70 105.70 0.3K
11:51 105.90 105.90 105.90 105.90 1.0K
11:52 105.80 105.80 105.80 105.80 0.1K
11:54 105.80 105.80 105.80 105.80 0.0K
11:55 105.80 105.90 105.80 105.90 0.3K
11:56 105.80 105.80 105.60 105.60 0.1K
11:57 105.60 105.60 105.50 105.60 0.1K
12:00 105.40 105.70 105.40 105.70 0.1K
12:01 105.40 105.40 105.30 105.30 0.4K
12:02 105.40 106.40 105.40 106.40 0.8K
12:03 106.50 106.50 106.50 106.50 0.0K
12:04 106.60 106.60 106.30 106.30 0.1K
12:05 106.70 106.70 106.70 106.70 0.5K
12:07 106.80 106.80 106.50 106.50 0.1K
12:12 106.80 106.90 106.80 106.90 0.5K
12:14 106.60 106.60 106.60 106.60 0.0K
12:15 106.60 106.60 106.60 106.60 0.1K
12:16 106.90 106.90 106.90 106.90 0.1K
12:17 107.00 107.10 107.00 107.10 0.9K
12:18 107.10 107.10 107.00 107.00 0.2K
12:19 106.90 107.10 106.90 107.10 0.0K
12:20 106.70 107.00 106.70 106.90 0.4K
12:22 107.00 107.30 107.00 107.30 0.4K
12:23 107.40 107.40 107.40 107.40 0.1K
12:27 106.70 106.80 106.60 106.80 0.7K
12:28 106.30 106.30 106.30 106.30 1.8K
12:29 106.70 106.80 106.70 106.80 0.3K
12:30 106.60 106.60 106.40 106.40 0.5K
12:32 106.70 106.70 106.70 106.70 0.2K
12:33 106.80 106.80 106.80 106.80 0.0K
12:34 106.70 107.00 106.70 107.00 0.4K
12:35 106.60 106.60 106.60 106.60 0.0K
12:36 106.90 107.00 106.90 107.00 0.2K
12:38 107.10 107.10 107.10 107.10 0.1K
12:39 107.10 107.10 107.10 107.10 0.0K
12:41 107.30 107.30 107.30 107.30 0.2K
12:42 107.30 107.30 107.30 107.30 0.1K
12:43 107.30 107.30 107.30 107.30 0.0K
12:44 107.60 107.60 107.60 107.60 0.2K
12:46 107.50 107.50 107.40 107.40 0.2K
12:49 107.10 107.10 107.10 107.10 0.3K
12:50 107.10 107.10 107.10 107.10 0.0K
12:51 107.00 107.00 107.00 107.00 0.1K
12:54 106.70 106.70 106.70 106.70 0.1K
12:55 106.40 106.40 106.40 106.40 0.1K
12:56 106.30 106.40 106.30 106.40 0.4K
12:58 106.60 106.60 106.50 106.50 0.2K
12:59 106.70 106.70 106.70 106.70 0.0K
13:00 106.40 106.40 106.40 106.40 0.1K
13:01 106.50 106.50 106.50 106.50 0.0K
13:02 106.70 106.70 106.70 106.70 0.1K
13:03 106.90 107.00 106.90 107.00 0.1K
13:05 107.10 107.30 107.10 107.30 0.1K
13:06 107.50 107.70 107.50 107.70 0.2K
13:08 107.60 107.60 107.60 107.60 0.5K
13:10 107.70 107.70 107.70 107.70 0.0K
13:11 107.50 107.50 107.30 107.40 0.5K
13:12 107.30 107.30 107.30 107.30 0.1K
13:13 107.20 107.20 107.20 107.20 1.0K
13:14 107.20 107.20 107.20 107.20 0.1K
13:15 106.90 106.90 106.90 106.90 0.2K
13:17 106.90 106.90 106.90 106.90 0.1K
13:19 106.90 106.90 106.80 106.80 0.2K
13:20 107.00 107.30 107.00 107.00 0.5K
13:21 107.10 107.10 107.10 107.10 0.1K
13:23 107.30 107.30 107.20 107.20 0.0K
13:24 107.10 107.10 107.10 107.10 0.1K
13:25 107.00 107.00 107.00 107.00 0.3K
13:26 107.00 107.00 107.00 107.00 0.0K
13:27 106.80 106.80 106.80 106.80 0.1K
13:30 106.60 106.70 106.60 106.70 0.3K
13:31 106.50 106.50 106.50 106.50 0.1K
13:32 106.40 106.40 106.30 106.30 0.2K
13:33 106.30 106.30 106.30 106.30 0.0K
13:37 106.30 106.30 106.00 106.00 3.6K
13:38 106.20 106.20 106.00 106.00 0.4K
13:39 105.80 105.80 105.80 105.80 0.5K
13:41 105.90 105.90 105.90 105.90 0.0K
13:42 105.90 105.90 105.90 105.90 0.0K
13:43 105.70 105.70 105.50 105.50 0.4K
13:44 105.60 105.60 105.60 105.60 0.1K
13:47 105.50 105.50 105.50 105.50 0.1K
13:48 105.30 105.40 105.30 105.40 0.6K
13:50 105.20 105.20 105.20 105.20 0.1K
13:51 105.20 105.20 105.20 105.20 0.6K
13:53 105.10 105.10 105.10 105.10 0.1K
13:55 105.20 105.20 105.20 105.20 0.0K
13:58 105.10 105.10 105.10 105.10 0.3K
13:59 105.10 105.10 105.00 105.00 2.2K
14:00 105.00 105.00 104.90 104.90 1.1K
14:01 105.20 105.20 104.90 105.00 1.1K
14:02 104.90 105.00 104.90 105.00 0.2K
14:03 105.00 105.20 105.00 105.00 0.7K
14:04 105.00 105.00 105.00 105.00 0.0K
14:05 105.10 105.10 104.80 104.80 0.3K
14:07 104.80 104.80 104.80 104.80 0.1K
14:08 104.90 104.90 104.90 104.90 0.0K
14:09 104.90 104.90 104.90 104.90 0.0K
14:10 104.80 104.80 104.80 104.80 0.1K
14:11 104.70 104.70 104.60 104.60 6.0K
14:12 104.50 104.70 104.50 104.70 0.7K
14:14 104.80 104.80 104.80 104.80 0.1K
14:15 104.50 104.50 104.50 104.50 0.9K
14:16 104.60 104.60 104.60 104.60 0.3K
14:18 104.50 104.50 104.40 104.40 0.3K
14:19 104.40 104.60 104.40 104.60 0.8K
14:20 104.70 104.70 104.50 104.50 0.2K
14:23 104.80 104.80 104.80 104.80 0.4K
14:24 104.90 104.90 104.90 104.90 0.1K
14:27 104.80 105.10 104.80 105.10 0.5K
14:29 105.50 105.60 105.50 105.60 0.3K
14:30 106.00 106.00 106.00 106.00 0.1K
14:34 105.70 105.70 105.70 105.70 0.0K
14:35 105.60 105.60 105.60 105.60 0.0K
14:36 105.70 105.70 105.50 105.50 0.3K
14:39 105.60 105.70 105.60 105.70 0.3K
14:40 105.70 105.70 105.50 105.50 0.2K
14:42 105.40 105.40 105.20 105.20 0.7K
14:43 105.10 105.10 105.10 105.10 0.1K
14:44 104.90 104.90 104.90 104.90 0.1K
14:45 104.90 104.90 104.90 104.90 0.2K
14:47 104.90 104.90 104.90 104.90 0.0K
14:48 105.10 105.10 105.10 105.10 0.2K
14:49 105.10 105.50 105.10 105.20 23.1K
14:50 105.40 105.50 105.40 105.40 1.4K
14:51 105.40 105.60 105.40 105.40 1.2K
14:52 105.50 105.60 105.50 105.60 0.2K
14:53 105.60 105.60 105.60 105.60 0.4K
14:54 105.50 105.60 105.50 105.60 0.2K
14:55 105.60 105.70 105.60 105.70 0.6K
14:56 105.70 105.70 105.70 105.70 0.0K
14:58 105.80 105.80 105.70 105.70 0.3K
15:00 105.80 105.90 105.80 105.90 0.2K
15:01 105.80 105.80 105.70 105.70 0.1K
15:02 105.70 105.70 105.50 105.50 0.1K
15:03 105.40 105.40 105.40 105.40 0.2K
15:05 105.50 105.50 105.50 105.50 0.2K
15:07 105.40 105.50 105.40 105.50 0.5K
15:08 105.60 105.60 105.60 105.60 0.1K
15:09 105.40 105.40 105.40 105.40 0.1K
15:10 105.40 105.40 105.40 105.40 0.0K
15:11 105.40 105.40 105.40 105.40 0.1K
15:12 105.30 105.30 105.30 105.30 0.0K
15:13 105.30 105.30 105.30 105.30 0.1K
15:14 105.10 105.10 105.10 105.10 0.1K
15:16 105.00 105.00 104.90 104.90 1.7K
15:17 105.10 105.10 105.10 105.10 0.5K
15:18 105.00 105.00 105.00 105.00 0.2K
15:20 105.10 105.20 105.10 105.20 0.1K
15:21 105.20 105.20 105.20 105.20 0.1K
15:23 105.10 105.10 105.10 105.10 0.1K
15:25 105.00 105.00 105.00 105.00 0.0K
15:26 104.70 104.90 104.70 104.90 0.2K
15:27 105.10 105.10 105.10 105.10 0.0K
15:30 104.90 104.90 104.90 104.90 0.1K
15:31 104.80 104.80 104.80 104.80 0.1K
15:32 104.90 104.90 104.80 104.80 0.4K
15:33 104.80 105.00 104.80 105.00 0.7K
15:34 104.90 104.90 104.90 104.90 0.1K
15:36 104.50 104.50 104.50 104.50 0.1K
15:37 104.60 104.60 104.60 104.60 0.0K
15:38 104.40 104.40 104.40 104.40 0.1K
15:40 104.30 104.30 104.30 104.30 0.1K
15:41 104.20 104.30 104.20 104.30 0.2K
15:42 104.00 104.00 104.00 104.00 5.2K
15:43 104.10 104.10 104.10 104.10 0.3K
15:44 104.20 104.20 104.20 104.20 0.3K
15:46 104.50 104.70 104.50 104.60 0.3K
15:47 105.20 105.20 105.20 105.20 0.4K
15:48 105.40 105.90 105.40 105.90 0.6K
15:49 106.00 106.00 106.00 106.00 0.0K
15:50 106.40 106.40 106.40 106.40 0.5K
15:52 106.60 106.90 106.60 106.90 0.5K
15:53 106.70 106.70 106.50 106.50 0.4K
15:54 106.90 107.10 106.90 107.10 0.3K
15:56 107.00 107.20 107.00 107.20 0.4K
15:57 107.30 107.50 107.30 107.50 0.9K
15:58 107.70 107.70 107.70 107.70 0.1K
15:59 107.70 107.70 107.50 107.50 0.0K
16:00 107.60 107.60 107.60 107.60 0.2K
16:01 107.20 107.20 107.10 107.10 0.4K
16:02 107.10 107.20 107.10 107.20 0.3K
16:03 107.30 107.30 107.20 107.20 0.2K
16:07 107.80 107.80 107.40 107.40 0.1K
16:08 107.50 107.50 107.50 107.50 0.1K
16:09 107.60 107.80 107.60 107.80 0.5K
16:10 107.90 108.30 107.90 108.30 2.4K
16:11 108.50 108.90 108.50 108.60 0.9K
16:12 109.00 109.00 109.00 109.00 5.1K
16:13 109.10 109.30 109.10 109.30 0.4K
16:14 109.40 109.70 109.30 109.70 1.9K
16:16 110.20 110.20 109.90 109.90 0.6K
16:19 110.10 110.10 109.70 109.70 0.2K
16:20 109.80 109.80 109.50 109.50 0.4K
16:21 109.40 109.40 109.10 109.10 2.5K
16:22 109.30 109.30 108.50 109.00 0.7K
16:23 108.90 108.90 108.50 108.50 0.4K
16:24 108.40 108.40 107.90 107.90 1.3K
16:25 107.80 107.80 107.60 107.60 0.2K
16:26 107.50 107.50 107.50 107.50 0.1K
16:27 107.50 107.80 107.50 107.50 0.3K
16:28 107.30 107.30 107.00 107.00 0.3K
16:29 107.10 107.10 106.80 106.80 0.7K
16:30 107.10 107.10 107.10 107.10 0.2K
16:31 107.30 107.40 107.30 107.40 0.3K
16:32 107.30 107.40 107.20 107.20 0.1K
16:33 107.60 107.90 107.60 107.90 0.2K
16:34 107.70 107.90 107.70 107.90 0.1K
16:35 107.30 107.40 107.30 107.30 0.2K
16:36 107.10 107.30 107.00 107.20 1.0K
16:37 107.10 107.10 107.10 107.10 0.3K
16:38 107.30 107.40 107.10 107.10 0.2K
16:39 107.00 107.20 107.00 107.00 6.3K
16:40 106.90 106.90 106.90 106.90 0.5K
16:41 106.50 106.60 106.50 106.60 0.3K
16:42 106.60 106.70 106.60 106.70 0.0K
16:43 106.40 106.40 106.30 106.40 0.3K
16:45 106.60 107.10 106.60 107.10 0.7K
16:46 107.20 107.20 107.20 107.20 1.0K
16:47 107.10 107.10 107.10 107.10 0.1K
16:48 107.20 107.20 107.20 107.20 0.0K
16:49 106.90 107.10 106.90 107.10 0.2K
16:50 107.20 107.30 107.20 107.30 0.3K
16:51 107.20 107.40 107.20 107.40 0.4K
16:52 107.60 107.60 107.60 107.60 0.0K
16:53 107.30 107.30 107.30 107.30 0.1K
16:54 107.90 107.90 107.90 107.90 0.0K
16:56 107.80 107.80 107.70 107.70 0.3K
16:57 107.40 108.00 107.40 108.00 1.1K
16:58 108.00 108.40 108.00 108.40 0.2K
16:59 108.30 108.30 108.20 108.20 0.4K
17:00 108.40 108.40 108.40 108.40 0.0K
17:01 108.30 108.40 108.10 108.30 0.6K
17:02 108.40 108.40 108.40 108.40 0.1K
17:03 108.30 108.40 108.30 108.30 0.3K
17:04 108.20 108.20 108.20 108.20 0.4K
17:05 108.00 108.00 108.00 108.00 0.1K
17:06 108.00 108.00 107.80 107.80 0.1K
17:07 107.60 107.70 107.40 107.40 0.6K
17:08 107.40 107.50 107.30 107.40 0.9K
17:09 107.20 107.20 107.20 107.20 0.2K
17:10 107.20 107.20 107.20 107.20 0.2K
17:11 107.00 107.00 107.00 107.00 0.3K
17:12 107.00 107.10 107.00 107.10 0.4K
17:13 107.30 107.30 107.20 107.20 0.6K
17:14 107.30 107.30 106.90 106.90 6.1K
17:15 106.70 106.70 106.20 106.20 1.2K
17:16 106.10 106.30 106.10 106.30 1.3K
17:17 106.40 106.40 106.10 106.20 0.4K
17:18 106.30 106.30 106.30 106.30 0.1K
17:19 105.90 106.20 105.90 106.20 0.2K
17:20 106.40 106.40 106.30 106.30 1.4K
17:21 106.10 106.10 106.10 106.10 0.1K
17:22 106.10 106.30 106.10 106.30 0.1K
17:24 106.20 106.40 106.20 106.20 0.5K
17:30 105.70 105.70 105.70 105.70 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available