Granges

GRANG
🏛️ sweden →
119.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 108.70 108.70 108.70 108.70 0.7K
09:01 108.00 108.00 107.30 107.30 0.1K
09:02 108.00 108.20 108.00 108.20 0.1K
09:03 108.20 108.20 107.70 107.70 0.1K
09:04 107.80 107.80 107.80 107.80 0.1K
09:05 107.50 107.50 107.50 107.50 0.5K
09:06 107.40 107.50 107.40 107.50 0.2K
09:07 107.20 107.20 107.20 107.20 0.4K
09:08 107.10 107.10 107.10 107.10 1.6K
09:09 107.00 107.00 106.70 106.70 0.1K
09:11 107.40 107.40 107.40 107.40 0.0K
09:12 107.20 107.20 107.00 107.00 0.2K
09:13 107.30 107.30 107.30 107.30 0.0K
09:14 107.20 107.20 107.20 107.20 0.1K
09:15 107.00 107.20 107.00 107.20 1.0K
09:16 107.50 107.50 107.20 107.20 0.1K
09:17 107.10 107.10 107.10 107.10 0.1K
09:18 107.20 107.20 107.20 107.20 0.6K
09:19 107.30 107.30 107.30 107.30 0.1K
09:20 107.20 107.30 107.20 107.30 0.7K
09:21 107.70 107.70 107.70 107.70 0.0K
09:22 107.40 107.70 107.40 107.70 0.1K
09:23 107.70 107.70 107.70 107.70 0.2K
09:25 107.90 107.90 107.90 107.90 0.1K
09:27 107.60 107.60 107.60 107.60 0.1K
09:30 107.50 107.50 106.90 106.90 0.6K
09:31 106.90 106.90 106.60 106.80 0.3K
09:33 106.80 106.80 106.80 106.80 0.1K
09:35 106.50 106.50 106.20 106.20 0.6K
09:36 106.20 106.20 106.00 106.00 0.2K
09:41 106.10 106.10 106.10 106.10 1.0K
09:42 106.00 106.00 105.70 105.80 0.4K
09:44 105.90 106.20 105.90 106.20 0.2K
09:45 106.20 106.30 106.20 106.30 0.2K
09:46 106.30 106.30 106.30 106.30 0.2K
09:48 106.00 106.00 106.00 106.00 0.5K
09:49 105.80 106.00 105.80 106.00 0.2K
09:50 105.80 105.80 105.80 105.80 0.1K
09:51 105.90 106.10 105.90 106.10 0.4K
09:52 106.20 106.20 106.20 106.20 0.1K
09:53 106.50 106.50 106.50 106.50 0.6K
09:55 106.30 106.30 106.30 106.30 0.1K
09:57 106.60 106.60 106.60 106.60 0.0K
09:59 106.40 106.40 106.40 106.40 0.0K
10:00 106.20 106.20 105.80 106.10 1.3K
10:04 105.90 105.90 105.80 105.80 0.3K
10:05 105.40 105.40 105.40 105.40 0.1K
10:06 105.60 105.60 105.60 105.60 0.1K
10:07 105.60 105.60 105.60 105.60 0.6K
10:08 105.70 105.70 105.70 105.70 0.1K
10:11 105.50 105.50 105.40 105.40 0.6K
10:13 105.40 105.40 105.40 105.40 0.0K
10:14 105.40 105.40 105.20 105.20 0.1K
10:15 105.10 105.10 104.90 104.90 0.4K
10:16 105.00 105.00 104.80 104.80 0.0K
10:17 104.80 104.80 104.80 104.80 0.2K
10:18 105.00 105.10 104.90 105.10 0.3K
10:21 105.00 105.10 105.00 105.10 0.7K
10:22 105.20 105.20 105.20 105.20 0.0K
10:23 105.20 105.20 105.20 105.20 0.2K
10:24 105.10 105.10 105.10 105.10 0.2K
10:32 105.20 105.20 104.90 104.90 0.2K
10:35 104.90 105.10 104.90 105.10 4.0K
10:37 105.10 105.10 105.10 105.10 0.1K
10:38 105.20 105.20 105.20 105.20 0.6K
10:39 105.20 105.30 105.20 105.30 0.3K
10:41 105.40 105.40 105.40 105.40 0.1K
10:44 105.30 105.30 105.30 105.30 0.2K
10:45 105.30 105.30 105.30 105.30 0.2K
10:46 105.40 105.40 105.40 105.40 0.2K
10:47 105.40 105.40 105.40 105.40 0.2K
10:48 105.30 105.30 105.30 105.30 0.1K
10:50 105.20 105.20 105.20 105.20 0.1K
10:53 105.10 105.10 105.10 105.10 0.1K
10:54 105.20 105.20 105.20 105.20 0.3K
10:56 105.30 105.30 105.30 105.30 0.0K
10:57 105.30 105.30 105.30 105.30 0.2K
11:00 105.40 105.40 105.40 105.40 2.3K
11:02 105.10 105.10 105.10 105.10 0.3K
11:03 105.40 105.40 105.40 105.40 0.0K
11:05 105.30 105.30 105.30 105.30 0.2K
11:07 105.50 105.60 105.50 105.60 0.2K
11:10 105.70 105.80 105.70 105.80 0.3K
11:12 105.70 105.70 105.70 105.70 0.1K
11:14 105.80 105.80 105.80 105.80 0.0K
11:20 105.50 105.50 105.50 105.50 0.6K
11:21 105.40 105.40 105.40 105.40 0.2K
11:22 105.50 105.50 105.50 105.50 0.2K
11:23 105.60 105.60 105.60 105.60 0.0K
11:31 105.40 105.60 105.40 105.60 0.1K
11:33 105.60 105.60 105.60 105.60 0.2K
11:34 105.70 105.70 105.70 105.70 0.0K
11:36 105.50 105.50 105.50 105.50 0.1K
11:38 105.80 105.90 105.80 105.90 1.1K
11:40 105.80 105.80 105.80 105.80 0.1K
11:41 105.90 105.90 105.90 105.90 0.1K
11:42 105.90 105.90 105.90 105.90 0.0K
11:43 105.90 105.90 105.90 105.90 0.2K
11:46 105.80 105.80 105.70 105.70 0.1K
11:47 105.70 105.70 105.70 105.70 0.1K
11:49 105.70 105.70 105.70 105.70 0.0K
11:50 105.70 105.70 105.70 105.70 0.2K
11:55 105.50 105.50 105.50 105.50 0.1K
11:57 105.60 105.60 105.60 105.60 0.0K
11:58 105.50 105.50 105.50 105.50 0.1K
12:00 105.50 105.50 105.50 105.50 0.0K
12:01 105.40 105.40 105.20 105.20 0.2K
12:02 105.20 105.20 105.20 105.20 0.8K
12:04 105.30 105.30 105.20 105.20 0.3K
12:05 105.30 105.40 105.30 105.40 0.2K
12:06 105.50 105.50 105.50 105.50 0.0K
12:07 105.50 105.50 105.50 105.50 0.1K
12:09 105.60 105.60 105.60 105.60 0.1K
12:11 105.30 105.30 105.30 105.30 0.1K
12:12 105.20 105.20 105.20 105.20 0.0K
12:15 105.00 105.00 105.00 105.00 0.1K
12:16 104.90 104.90 104.90 104.90 0.1K
12:17 104.90 104.90 104.90 104.90 0.1K
12:21 104.90 105.10 104.90 105.10 1.0K
12:22 105.20 105.20 105.20 105.20 0.1K
12:24 105.30 105.30 105.30 105.30 0.2K
12:28 105.40 105.40 105.40 105.40 0.3K
12:29 105.30 105.30 105.30 105.30 0.2K
12:32 105.20 105.20 105.20 105.20 0.1K
12:34 105.40 105.40 105.40 105.40 0.0K
12:35 105.40 105.40 105.40 105.40 0.2K
12:36 105.50 105.50 105.50 105.50 0.1K
12:39 105.60 105.60 105.60 105.60 0.0K
12:45 105.20 105.20 105.20 105.20 0.2K
12:46 105.30 105.30 105.30 105.30 0.0K
12:48 105.30 105.30 105.30 105.30 0.1K
12:49 105.40 105.40 105.40 105.40 0.0K
12:50 105.30 105.30 105.30 105.30 0.1K
12:51 105.30 105.30 105.30 105.30 0.1K
12:53 105.40 105.40 105.40 105.40 1.1K
12:58 105.40 105.40 105.40 105.40 0.1K
13:00 105.30 105.30 105.30 105.30 0.1K
13:01 105.50 105.50 105.50 105.50 0.3K
13:07 105.50 105.50 105.50 105.50 0.1K
13:08 105.50 105.50 105.50 105.50 0.0K
13:11 105.50 105.50 105.50 105.50 0.2K
13:16 105.60 105.60 105.60 105.60 0.0K
13:17 105.60 105.60 105.60 105.60 0.6K
13:18 105.80 105.80 105.80 105.80 0.3K
13:19 105.80 105.80 105.80 105.80 0.1K
13:21 105.80 105.90 105.80 105.90 0.0K
13:23 105.90 105.90 105.90 105.90 0.0K
13:24 105.70 105.90 105.70 105.90 0.2K
13:26 105.80 105.80 105.80 105.80 0.1K
13:30 105.80 105.90 105.70 105.90 0.3K
13:31 106.00 106.00 106.00 106.00 0.1K
13:37 106.10 106.10 106.10 106.10 0.2K
13:38 106.00 106.00 106.00 106.00 0.2K
13:39 106.10 106.10 106.10 106.10 0.1K
13:43 106.20 106.20 106.20 106.20 0.1K
13:44 106.10 106.10 106.10 106.10 0.1K
13:45 105.90 105.90 105.90 105.90 0.0K
13:46 106.00 106.00 106.00 106.00 0.1K
13:49 106.10 106.20 106.10 106.20 0.3K
13:52 106.30 106.30 106.30 106.30 0.1K
13:53 106.20 106.20 106.20 106.20 0.1K
13:55 106.20 106.20 106.20 106.20 0.2K
13:56 106.20 106.20 106.20 106.20 0.3K
14:00 106.40 106.40 106.40 106.40 0.3K
14:01 106.30 106.30 106.20 106.20 0.1K
14:03 106.30 106.40 106.30 106.40 0.1K
14:05 106.20 106.20 106.10 106.10 0.1K
14:08 106.10 106.10 106.10 106.10 0.1K
14:09 106.20 106.20 106.20 106.20 0.1K
14:12 106.20 106.40 106.20 106.40 0.3K
14:13 106.50 106.50 106.50 106.50 0.0K
14:15 106.50 106.50 106.50 106.50 0.3K
14:16 106.30 106.30 106.30 106.30 0.0K
14:17 106.40 106.40 106.40 106.40 0.1K
14:18 106.40 106.40 106.40 106.40 0.0K
14:19 106.50 106.50 106.50 106.50 0.0K
14:24 106.50 106.50 106.50 106.50 0.0K
14:29 106.70 106.70 106.70 106.70 0.0K
14:30 106.60 106.60 106.60 106.60 0.1K
14:31 106.70 106.70 106.70 106.70 0.1K
14:34 106.60 106.60 106.60 106.60 0.1K
14:35 106.80 106.80 106.80 106.80 0.1K
14:37 106.90 106.90 106.90 106.90 0.1K
14:41 106.90 106.90 106.90 106.90 0.0K
14:44 106.90 106.90 106.90 106.90 0.0K
14:50 106.80 106.80 106.80 106.80 0.0K
14:51 106.80 106.80 106.80 106.80 0.3K
14:52 106.90 106.90 106.90 106.90 0.1K
14:56 107.00 107.00 107.00 107.00 0.2K
14:58 107.00 107.00 107.00 107.00 0.1K
14:59 106.90 106.90 106.90 106.90 0.3K
15:00 106.80 106.80 106.80 106.80 0.1K
15:02 107.00 107.10 107.00 107.10 0.2K
15:03 107.10 107.20 107.10 107.20 0.2K
15:06 107.30 107.30 107.30 107.30 0.0K
15:08 107.40 107.70 107.40 107.70 2.4K
15:09 107.70 107.80 107.70 107.80 0.1K
15:10 107.90 108.10 107.90 108.10 0.4K
15:11 108.20 108.30 108.20 108.30 0.2K
15:12 108.30 108.30 108.10 108.10 0.2K
15:13 108.10 108.10 108.00 108.00 0.2K
15:18 108.10 108.10 108.10 108.10 0.2K
15:21 108.10 108.10 108.10 108.10 0.1K
15:24 108.00 108.00 108.00 108.00 0.1K
15:25 108.00 108.00 108.00 108.00 0.2K
15:26 108.10 108.10 108.10 108.10 0.0K
15:27 108.20 108.20 108.20 108.20 0.3K
15:30 108.00 108.00 107.90 107.90 0.2K
15:31 107.80 107.80 107.80 107.80 0.5K
15:33 107.80 107.90 107.80 107.90 0.2K
15:34 107.90 107.90 107.90 107.90 0.2K
15:35 107.80 107.80 107.80 107.80 0.1K
15:37 107.60 107.60 107.60 107.60 0.1K
15:38 107.80 108.00 107.80 108.00 0.4K
15:39 108.20 108.20 107.90 107.90 0.2K
15:40 107.80 107.90 107.80 107.90 0.1K
15:42 107.90 108.00 107.90 108.00 0.2K
15:43 108.10 108.10 108.10 108.10 0.0K
15:47 107.80 107.80 107.80 107.80 0.1K
15:48 107.70 107.80 107.70 107.70 1.2K
15:52 107.50 107.50 107.50 107.50 0.1K
15:54 107.60 107.60 107.60 107.60 0.1K
15:59 107.50 107.50 107.50 107.50 0.1K
16:00 107.60 107.80 107.50 107.80 0.3K
16:01 107.80 107.80 107.80 107.80 0.0K
16:02 107.70 107.70 107.70 107.70 0.2K
16:03 107.90 107.90 107.90 107.90 0.1K
16:05 108.00 108.00 108.00 108.00 0.1K
16:07 108.10 108.10 108.10 108.10 0.0K
16:10 108.10 108.10 107.90 107.90 0.3K
16:11 107.90 107.90 107.90 107.90 0.0K
16:13 108.00 108.00 108.00 108.00 0.1K
16:17 108.10 108.10 108.10 108.10 0.3K
16:18 108.00 108.00 108.00 108.00 0.0K
16:19 108.10 108.10 108.00 108.00 0.2K
16:20 108.10 108.20 108.10 108.20 0.3K
16:21 108.20 108.20 108.20 108.20 0.1K
16:22 108.10 108.10 108.10 108.10 0.1K
16:24 108.00 108.00 108.00 108.00 0.1K
16:26 108.00 108.00 108.00 108.00 0.0K
16:27 108.10 108.10 108.10 108.10 0.2K
16:28 108.20 108.20 108.20 108.20 0.0K
16:29 108.20 108.20 108.20 108.20 0.1K
16:30 108.10 108.10 108.00 108.00 0.8K
16:31 108.00 108.00 107.90 107.90 0.2K
16:32 107.90 107.90 107.90 107.90 0.2K
16:34 108.00 108.10 108.00 108.10 0.3K
16:39 108.10 108.10 108.10 108.10 0.0K
16:42 108.10 108.10 107.90 107.90 0.4K
16:44 107.90 107.90 107.90 107.90 0.6K
16:45 107.80 107.80 107.80 107.80 0.3K
16:46 107.90 108.00 107.90 108.00 0.2K
16:48 107.80 107.80 107.80 107.80 0.4K
16:53 107.60 107.60 107.60 107.60 1.5K
16:54 107.80 107.80 107.80 107.80 0.2K
16:55 107.70 107.70 107.70 107.70 1.0K
16:57 107.60 107.60 107.60 107.60 0.4K
17:00 107.60 107.60 107.60 107.60 0.1K
17:01 107.60 107.60 107.60 107.60 0.2K
17:04 107.50 107.50 107.50 107.50 0.3K
17:07 107.60 107.60 107.60 107.60 0.1K
17:08 107.50 107.50 107.50 107.50 0.8K
17:09 107.40 107.50 107.40 107.50 0.4K
17:10 107.50 107.50 107.50 107.50 0.0K
17:12 107.40 107.40 107.40 107.40 0.4K
17:14 107.40 107.40 107.30 107.30 0.8K
17:18 107.10 107.10 107.10 107.10 0.1K
17:20 107.50 107.50 107.40 107.40 2.4K
17:21 107.40 107.40 107.40 107.40 0.0K
17:23 107.30 107.30 107.30 107.30 0.7K
17:30 107.20 107.20 107.20 107.20 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available