Granges

GRANG
🏛️ sweden →
119.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.00 102.40 102.00 102.40 5.6K
09:02 103.90 103.90 103.90 103.90 0.9K
09:04 103.90 104.60 103.90 104.10 1.9K
09:06 103.30 103.30 103.10 103.10 0.2K
09:08 103.80 103.80 103.80 103.80 0.0K
09:09 103.70 103.80 103.40 103.40 1.3K
09:10 104.00 104.00 104.00 104.00 0.1K
09:11 104.20 104.50 104.20 104.40 0.5K
09:12 104.50 104.60 104.00 104.60 6.4K
09:13 105.10 105.10 104.70 104.70 0.1K
09:15 105.10 105.10 104.70 104.70 1.6K
09:16 105.20 105.30 105.20 105.30 1.4K
09:17 105.50 105.50 105.10 105.10 0.1K
09:18 105.50 105.80 105.50 105.80 0.2K
09:20 105.40 105.40 105.40 105.40 2.8K
09:21 105.40 105.40 105.40 105.40 0.0K
09:22 105.20 105.20 105.20 105.20 0.2K
09:23 105.40 105.40 105.40 105.40 0.1K
09:25 105.50 105.50 105.50 105.50 0.0K
09:27 105.40 105.40 105.40 105.40 0.2K
09:29 105.10 105.10 105.10 105.10 1.0K
09:30 105.30 105.30 105.30 105.30 0.2K
09:32 105.40 105.40 105.30 105.30 0.2K
09:34 105.10 105.30 105.10 105.30 0.3K
09:35 105.40 105.40 105.40 105.40 0.1K
09:36 105.10 105.50 105.10 105.50 0.9K
09:38 105.60 105.60 105.60 105.60 0.2K
09:40 105.80 105.80 105.80 105.80 0.1K
09:41 106.00 106.00 106.00 106.00 1.3K
09:43 105.70 105.70 105.70 105.70 0.0K
09:46 105.80 105.80 105.80 105.80 0.0K
09:47 105.60 105.70 105.60 105.70 0.1K
09:49 105.70 105.70 105.70 105.70 0.0K
09:50 105.50 105.50 105.50 105.50 0.1K
09:51 105.60 105.60 105.60 105.60 0.0K
09:53 105.40 105.50 105.40 105.50 0.3K
09:54 105.50 105.50 105.50 105.50 0.3K
09:55 105.80 105.80 105.80 105.80 0.4K
09:57 105.70 105.70 105.70 105.70 0.0K
09:59 105.50 105.50 105.50 105.50 0.0K
10:00 105.50 105.50 105.50 105.50 0.5K
10:01 105.40 105.40 105.40 105.40 0.0K
10:02 105.70 105.70 105.70 105.70 0.2K
10:03 105.80 105.80 105.80 105.80 0.1K
10:04 105.60 105.60 105.60 105.60 0.0K
10:05 105.40 105.40 105.30 105.30 0.1K
10:06 105.20 105.20 105.10 105.20 0.3K
10:07 105.10 105.20 105.00 105.00 0.4K
10:09 105.10 105.10 105.10 105.10 0.2K
10:10 105.00 105.00 105.00 105.00 0.0K
10:13 105.00 105.00 105.00 105.00 0.9K
10:14 105.00 105.00 104.60 104.70 7.7K
10:15 105.00 105.00 105.00 105.00 0.1K
10:19 105.00 105.10 105.00 105.10 0.7K
10:21 104.90 105.00 104.90 105.00 2.1K
10:23 104.90 105.00 104.90 105.00 0.3K
10:25 105.00 105.00 105.00 105.00 1.1K
10:27 104.70 104.70 104.70 104.70 0.1K
10:28 104.60 104.60 104.60 104.60 0.1K
10:29 104.70 104.70 104.70 104.70 0.0K
10:30 104.70 104.70 104.70 104.70 0.0K
10:31 104.40 104.50 104.40 104.50 0.1K
10:32 104.50 104.50 104.50 104.50 0.0K
10:33 104.40 104.40 104.30 104.40 0.1K
10:34 104.40 104.40 104.40 104.40 0.0K
10:36 104.40 104.40 104.40 104.40 0.0K
10:41 104.60 104.60 104.60 104.60 0.1K
10:43 104.60 104.60 104.60 104.60 0.0K
10:44 104.70 104.70 104.70 104.70 0.2K
10:47 104.70 104.70 104.70 104.70 0.0K
10:48 104.80 104.80 104.80 104.80 0.2K
10:49 104.80 104.80 104.80 104.80 0.0K
10:51 104.70 104.70 104.70 104.70 0.0K
10:54 104.80 104.90 104.80 104.90 0.7K
10:55 105.00 105.10 105.00 105.10 0.6K
10:56 105.10 105.10 105.10 105.10 0.1K
10:58 105.20 105.20 105.20 105.20 0.2K
11:03 105.20 105.20 105.10 105.10 0.0K
11:04 105.00 105.00 105.00 105.00 0.3K
11:11 105.10 105.10 105.10 105.10 1.2K
11:17 104.90 104.90 104.90 104.90 0.1K
11:18 105.00 105.00 105.00 105.00 0.1K
11:19 105.00 105.00 105.00 105.00 0.1K
11:22 105.00 105.00 105.00 105.00 0.2K
11:25 104.80 104.80 104.70 104.70 0.3K
11:29 104.60 104.60 104.60 104.60 0.1K
11:30 104.80 104.80 104.80 104.80 0.3K
11:32 104.80 104.80 104.80 104.80 0.0K
11:33 104.70 104.70 104.70 104.70 0.0K
11:34 104.70 104.70 104.70 104.70 0.0K
11:35 104.60 104.60 104.60 104.60 0.0K
11:36 104.80 104.80 104.80 104.80 0.0K
11:37 104.80 104.80 104.80 104.80 0.2K
11:40 104.90 105.00 104.80 104.80 1.0K
11:41 104.70 104.70 104.70 104.70 0.1K
11:42 104.80 104.80 104.80 104.80 0.0K
11:43 104.80 104.80 104.80 104.80 0.4K
11:44 104.90 104.90 104.90 104.90 0.4K
11:51 104.90 104.90 104.80 104.80 0.3K
11:52 104.70 104.70 104.70 104.70 0.5K
11:53 104.60 104.60 104.60 104.60 0.0K
11:57 104.60 104.60 104.50 104.50 0.1K
11:59 104.60 104.60 104.60 104.60 0.0K
12:00 104.40 104.40 104.30 104.30 0.2K
12:01 104.20 104.20 104.10 104.10 0.0K
12:02 104.20 104.20 104.20 104.20 0.6K
12:09 104.10 104.10 104.10 104.10 0.1K
12:10 104.10 104.10 104.10 104.10 0.7K
12:11 104.10 104.20 104.10 104.20 0.5K
12:12 104.30 104.50 104.30 104.50 0.4K
12:15 104.50 104.50 104.50 104.50 0.4K
12:16 104.40 104.40 104.40 104.40 0.0K
12:18 104.60 104.60 104.60 104.60 0.0K
12:20 104.40 104.40 104.30 104.30 1.1K
12:23 104.20 104.20 104.20 104.20 1.3K
12:25 104.20 104.20 104.20 104.20 0.3K
12:26 104.30 104.50 104.30 104.50 0.4K
12:32 104.30 104.30 104.30 104.30 0.0K
12:33 104.40 104.40 104.40 104.40 0.4K
12:34 104.40 104.40 104.40 104.40 0.1K
12:35 104.50 104.50 104.40 104.40 0.5K
12:36 104.40 104.40 104.40 104.40 0.2K
12:37 104.50 104.50 104.50 104.50 0.3K
12:40 104.60 104.60 104.60 104.60 0.2K
12:41 104.70 104.70 104.60 104.70 0.3K
12:45 104.60 104.60 104.60 104.60 0.0K
12:46 104.60 104.60 104.60 104.60 0.0K
12:48 104.70 104.70 104.70 104.70 0.3K
12:49 104.70 104.70 104.70 104.70 0.2K
12:50 104.80 104.80 104.80 104.80 0.0K
12:52 104.80 104.80 104.80 104.80 0.0K
12:53 104.70 104.70 104.70 104.70 0.0K
12:59 104.50 104.50 104.20 104.20 0.3K
13:00 104.00 104.00 103.20 103.20 1.5K
13:01 103.60 103.70 103.60 103.70 0.5K
13:02 103.70 103.70 103.60 103.60 0.3K
13:03 103.50 103.50 103.50 103.50 0.1K
13:04 103.50 103.50 103.50 103.50 0.2K
13:05 103.60 103.60 103.60 103.60 0.2K
13:06 103.70 103.90 103.70 103.90 0.4K
13:08 103.80 103.80 103.80 103.80 0.5K
13:10 104.00 104.00 104.00 104.00 0.1K
13:11 104.10 104.10 104.10 104.10 0.2K
13:12 104.20 104.20 104.20 104.20 0.2K
13:13 104.30 104.30 104.30 104.30 0.0K
13:14 104.40 104.40 104.40 104.40 0.0K
13:15 104.40 104.40 104.40 104.40 0.1K
13:16 104.60 104.60 104.60 104.60 0.0K
13:17 104.40 104.40 104.40 104.40 0.0K
13:19 104.40 104.40 104.40 104.40 0.7K
13:20 104.50 104.50 104.50 104.50 0.7K
13:23 104.30 104.30 104.10 104.10 0.4K
13:24 104.10 104.10 104.10 104.10 1.2K
13:25 104.30 104.30 104.30 104.30 0.4K
13:26 104.30 104.30 104.20 104.20 0.2K
13:27 104.30 104.30 104.00 104.00 0.1K
13:29 104.20 104.20 104.20 104.20 1.3K
13:30 104.20 104.20 104.20 104.20 0.3K
13:31 104.00 104.00 104.00 104.00 0.0K
13:32 104.10 104.10 104.10 104.10 0.1K
13:34 104.00 104.00 103.90 103.90 0.5K
13:38 103.80 103.90 103.80 103.90 0.1K
13:39 103.70 103.70 103.70 103.70 1.9K
13:40 103.60 103.60 103.60 103.60 0.0K
13:41 103.40 103.40 103.40 103.40 0.0K
13:43 103.50 103.60 103.50 103.60 0.5K
13:44 103.50 103.50 103.30 103.30 0.4K
13:48 103.50 103.90 103.50 103.90 0.9K
13:51 103.80 103.90 103.80 103.90 0.1K
13:52 103.70 103.70 103.70 103.70 0.0K
13:55 103.60 103.60 103.60 103.60 0.0K
13:56 103.60 103.60 103.60 103.60 0.1K
13:58 103.50 103.50 103.50 103.50 0.0K
14:01 103.40 103.40 103.40 103.40 0.1K
14:03 103.50 103.50 103.50 103.50 0.7K
14:05 103.40 103.50 103.40 103.50 0.1K
14:11 103.70 103.70 103.70 103.70 0.9K
14:14 103.80 103.80 103.60 103.60 0.4K
14:17 103.80 103.80 103.80 103.80 0.1K
14:18 103.80 103.80 103.80 103.80 0.1K
14:20 103.70 103.70 103.70 103.70 0.1K
14:21 103.70 103.70 103.70 103.70 0.1K
14:22 103.60 103.60 103.50 103.50 0.2K
14:26 103.40 103.60 103.40 103.50 0.6K
14:29 103.60 103.60 103.30 103.30 0.9K
14:35 103.40 103.40 103.40 103.40 0.5K
14:36 103.40 103.40 103.20 103.30 0.4K
14:38 103.30 103.40 103.30 103.40 0.4K
14:42 103.40 103.40 103.40 103.40 0.3K
14:45 103.50 103.50 103.50 103.50 3.0K
14:46 103.50 103.50 103.50 103.50 0.0K
14:49 103.60 103.60 103.60 103.60 0.3K
14:50 103.70 103.70 103.70 103.70 1.4K
14:52 103.90 103.90 103.90 103.90 0.4K
14:55 103.90 103.90 103.90 103.90 0.1K
14:56 104.00 104.00 104.00 104.00 0.0K
14:58 104.00 104.00 104.00 104.00 0.2K
14:59 104.00 104.00 103.80 103.80 0.1K
15:00 103.80 104.00 103.80 104.00 0.8K
15:02 104.00 104.00 104.00 104.00 0.8K
15:06 104.00 104.00 104.00 104.00 0.4K
15:07 104.10 104.10 104.10 104.10 0.0K
15:12 104.00 104.00 104.00 104.00 0.2K
15:13 104.00 104.00 104.00 104.00 0.1K
15:16 104.00 104.00 104.00 104.00 0.6K
15:17 104.00 104.00 104.00 104.00 0.0K
15:19 104.00 104.10 104.00 104.10 0.3K
15:20 104.20 104.20 104.20 104.20 0.0K
15:21 104.20 104.20 104.10 104.10 0.1K
15:23 104.30 104.30 104.10 104.10 0.3K
15:24 103.80 103.80 103.80 103.80 0.3K
15:28 103.90 104.00 103.90 104.00 0.6K
15:31 103.90 103.90 103.90 103.90 0.3K
15:32 104.00 104.00 104.00 104.00 0.2K
15:36 104.00 104.00 104.00 104.00 0.4K
15:37 104.00 104.00 104.00 104.00 0.0K
15:38 104.00 104.10 104.00 104.10 0.3K
15:39 104.30 104.50 104.30 104.50 0.3K
15:41 104.50 104.50 104.50 104.50 0.1K
15:44 104.40 104.40 104.10 104.10 1.1K
15:45 104.10 104.10 104.10 104.10 0.0K
15:50 104.20 104.20 104.20 104.20 0.2K
15:51 104.20 104.20 104.20 104.20 0.3K
15:52 104.40 104.40 104.40 104.40 0.1K
15:55 104.60 104.60 104.60 104.60 0.1K
15:57 104.80 104.80 104.80 104.80 0.0K
15:59 104.50 104.60 104.50 104.50 0.6K
16:00 104.80 104.80 104.80 104.80 0.5K
16:02 105.10 105.10 105.10 105.10 0.0K
16:03 105.10 105.10 104.90 104.90 0.1K
16:04 105.00 105.00 105.00 105.00 0.0K
16:05 105.30 105.30 105.30 105.30 0.2K
16:07 105.10 105.40 105.10 105.40 2.6K
16:08 105.30 105.90 105.30 105.70 3.7K
16:09 105.90 105.90 105.90 105.90 0.1K
16:10 105.70 105.70 105.70 105.70 0.1K
16:12 106.00 106.00 106.00 106.00 1.1K
16:13 106.00 106.00 105.80 105.80 1.2K
16:14 105.90 105.90 105.90 105.90 0.0K
16:15 105.60 105.60 105.60 105.60 0.1K
16:16 105.50 105.50 105.40 105.40 1.1K
16:17 105.50 105.60 105.50 105.60 0.2K
16:19 105.70 105.70 105.70 105.70 0.5K
16:21 105.60 105.60 105.60 105.60 0.1K
16:22 105.60 105.70 105.60 105.70 0.1K
16:23 105.70 105.70 105.70 105.70 1.0K
16:24 105.50 105.50 105.50 105.50 0.2K
16:26 105.50 105.50 105.40 105.40 0.3K
16:27 105.30 105.30 105.30 105.30 0.1K
16:28 105.20 105.20 105.20 105.20 0.7K
16:29 105.30 105.40 105.20 105.20 1.3K
16:30 105.30 105.30 105.30 105.30 0.1K
16:31 105.20 105.50 105.20 105.50 0.2K
16:32 105.50 105.60 105.50 105.60 0.4K
16:38 105.50 105.50 105.50 105.50 0.6K
16:40 105.30 105.30 105.30 105.30 0.1K
16:42 105.40 105.40 105.40 105.40 0.5K
16:43 105.30 105.30 105.30 105.30 0.8K
16:46 105.50 105.60 105.50 105.60 0.9K
16:48 105.40 105.40 105.30 105.30 0.6K
16:49 105.20 105.20 105.20 105.20 0.1K
16:50 105.20 105.20 105.10 105.10 0.7K
16:51 105.20 105.20 105.20 105.20 0.1K
16:52 105.20 105.20 104.90 104.90 1.6K
16:54 105.00 105.00 105.00 105.00 1.3K
16:58 105.10 105.10 105.10 105.10 0.2K
16:59 105.00 105.00 105.00 105.00 0.7K
17:00 105.10 105.10 105.10 105.10 0.1K
17:01 105.20 105.20 105.10 105.10 1.3K
17:02 105.00 105.10 105.00 105.00 1.5K
17:03 105.00 105.00 105.00 105.00 0.4K
17:04 105.00 105.00 105.00 105.00 0.2K
17:05 105.10 105.30 105.10 105.30 0.4K
17:06 105.40 105.50 105.40 105.50 1.0K
17:12 105.60 105.60 105.60 105.60 0.0K
17:13 105.40 105.40 105.30 105.30 0.6K
17:18 105.20 105.20 105.20 105.20 0.2K
17:20 105.30 105.30 105.30 105.30 0.3K
17:21 105.40 105.40 105.40 105.40 0.1K
17:23 105.40 105.40 105.40 105.40 0.1K
17:24 105.50 105.50 105.50 105.50 0.0K
17:29 105.30 105.30 105.30 105.30 0.0K
17:30 105.30 105.30 105.30 105.30 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available