119.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.50 | 122.80 | 121.50 | 122.40 | 5.1K |
| 09:01 | 122.50 | 123.30 | 122.50 | 123.30 | 0.4K |
| 09:02 | 122.80 | 123.30 | 122.80 | 123.00 | 1.9K |
| 09:04 | 123.00 | 123.00 | 122.50 | 122.90 | 0.4K |
| 09:05 | 122.60 | 123.20 | 122.60 | 123.20 | 1.3K |
| 09:06 | 123.20 | 123.20 | 123.10 | 123.10 | 0.4K |
| 09:07 | 123.30 | 123.50 | 123.30 | 123.50 | 1.0K |
| 09:08 | 123.30 | 123.50 | 123.00 | 123.00 | 0.6K |
| 09:09 | 123.70 | 123.70 | 123.00 | 123.00 | 0.5K |
| 09:10 | 122.90 | 123.00 | 122.80 | 122.80 | 1.2K |
| 09:11 | 122.70 | 122.70 | 121.90 | 121.90 | 1.7K |
| 09:12 | 121.70 | 122.20 | 121.70 | 122.10 | 2.8K |
| 09:13 | 122.10 | 122.30 | 121.90 | 122.30 | 2.7K |
| 09:14 | 122.50 | 122.50 | 122.40 | 122.40 | 1.1K |
| 09:15 | 122.80 | 123.20 | 122.80 | 123.20 | 0.4K |
| 09:16 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 09:17 | 123.40 | 123.80 | 123.40 | 123.80 | 0.2K |
| 09:18 | 123.50 | 123.50 | 123.50 | 123.50 | 0.3K |
| 09:19 | 123.10 | 123.10 | 123.10 | 123.10 | 1.0K |
| 09:20 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 09:22 | 123.10 | 123.20 | 123.10 | 123.20 | 1.2K |
| 09:23 | 123.20 | 123.20 | 122.80 | 122.80 | 0.2K |
| 09:24 | 123.00 | 123.00 | 122.30 | 122.50 | 1.6K |
| 09:25 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 09:26 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 09:27 | 122.40 | 122.40 | 121.90 | 121.90 | 1.6K |
| 09:28 | 121.80 | 122.00 | 121.80 | 122.00 | 0.1K |
| 09:29 | 121.20 | 122.10 | 121.20 | 122.10 | 3.7K |
| 09:30 | 121.80 | 122.20 | 121.60 | 122.20 | 5.0K |
| 09:31 | 122.10 | 122.10 | 122.10 | 122.10 | 1.0K |
| 09:33 | 122.00 | 122.00 | 121.70 | 121.70 | 0.3K |
| 09:34 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 09:35 | 121.30 | 121.60 | 121.10 | 121.10 | 0.9K |
| 09:36 | 121.10 | 121.10 | 121.00 | 121.00 | 0.6K |
| 09:37 | 120.80 | 120.80 | 120.80 | 120.80 | 0.3K |
| 09:38 | 120.80 | 121.10 | 120.80 | 121.00 | 0.2K |
| 09:39 | 121.00 | 121.00 | 120.70 | 120.70 | 0.3K |
| 09:40 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 09:41 | 121.30 | 121.50 | 121.20 | 121.20 | 2.2K |
| 09:42 | 121.50 | 121.60 | 121.50 | 121.60 | 0.3K |
| 09:43 | 121.70 | 121.70 | 121.50 | 121.50 | 1.9K |
| 09:44 | 121.50 | 121.50 | 121.50 | 121.50 | 1.5K |
| 09:45 | 121.50 | 121.60 | 121.50 | 121.60 | 2.5K |
| 09:47 | 121.70 | 121.90 | 121.70 | 121.90 | 0.4K |
| 09:48 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 09:49 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 09:51 | 121.10 | 121.10 | 121.00 | 121.00 | 4.5K |
| 09:52 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 09:53 | 121.10 | 121.10 | 121.10 | 121.10 | 0.6K |
| 09:54 | 120.80 | 120.80 | 120.80 | 120.80 | 0.1K |
| 09:55 | 120.80 | 121.10 | 120.80 | 121.10 | 0.1K |
| 09:56 | 120.60 | 120.90 | 120.60 | 120.90 | 1.0K |
| 09:57 | 120.50 | 120.80 | 120.50 | 120.80 | 0.3K |
| 09:58 | 120.50 | 120.50 | 120.50 | 120.50 | 0.6K |
| 09:59 | 120.50 | 120.50 | 120.40 | 120.50 | 5.7K |
| 10:00 | 120.40 | 120.60 | 120.40 | 120.60 | 1.9K |
| 10:02 | 120.70 | 120.70 | 120.70 | 120.70 | 3.5K |
| 10:03 | 120.40 | 120.40 | 120.40 | 120.40 | 0.6K |
| 10:04 | 120.40 | 120.40 | 120.40 | 120.40 | 0.1K |
| 10:05 | 120.50 | 120.80 | 120.50 | 120.80 | 1.2K |
| 10:06 | 120.80 | 120.80 | 120.50 | 120.50 | 0.4K |
| 10:07 | 120.80 | 120.80 | 120.60 | 120.60 | 0.6K |
| 10:09 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 10:10 | 120.60 | 120.80 | 120.60 | 120.80 | 0.2K |
| 10:11 | 120.50 | 120.50 | 120.10 | 120.10 | 20.3K |
| 10:12 | 120.40 | 120.40 | 120.40 | 120.40 | 4.4K |
| 10:13 | 120.10 | 120.10 | 120.10 | 120.10 | 0.2K |
| 10:14 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 10:15 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0K |
| 10:16 | 120.20 | 120.30 | 120.00 | 120.00 | 2.1K |
| 10:17 | 120.00 | 120.30 | 120.00 | 120.20 | 1.4K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:21 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 10:22 | 120.10 | 120.10 | 120.10 | 120.10 | 0.1K |
| 10:23 | 120.20 | 120.60 | 120.00 | 120.60 | 20.6K |
| 10:24 | 120.70 | 120.70 | 120.70 | 120.70 | 0.6K |
| 10:25 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0K |
| 10:26 | 120.60 | 120.60 | 120.60 | 120.60 | 1.0K |
| 10:27 | 120.80 | 121.00 | 120.60 | 121.00 | 7.6K |
| 10:28 | 121.00 | 121.00 | 120.60 | 120.60 | 0.1K |
| 10:29 | 120.60 | 120.60 | 120.60 | 120.60 | 0.5K |
| 10:30 | 120.90 | 121.00 | 120.80 | 120.80 | 2.2K |
| 10:31 | 120.60 | 120.60 | 120.60 | 120.60 | 0.2K |
| 10:32 | 120.60 | 120.60 | 120.60 | 120.60 | 0.1K |
| 10:33 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 10:34 | 120.70 | 120.70 | 120.40 | 120.40 | 0.2K |
| 10:35 | 120.30 | 120.30 | 120.30 | 120.30 | 0.3K |
| 10:36 | 120.40 | 120.40 | 120.40 | 120.40 | 0.4K |
| 10:37 | 120.90 | 120.90 | 120.90 | 120.90 | 1.6K |
| 10:38 | 120.70 | 120.90 | 120.70 | 120.90 | 0.3K |
| 10:39 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 10:40 | 120.90 | 120.90 | 120.70 | 120.70 | 3.6K |
| 10:42 | 120.70 | 120.70 | 120.70 | 120.70 | 0.1K |
| 10:43 | 120.60 | 120.60 | 120.60 | 120.60 | 0.1K |
| 10:45 | 120.60 | 120.90 | 120.60 | 120.90 | 0.2K |
| 10:46 | 120.90 | 120.90 | 120.50 | 120.70 | 1.5K |
| 10:47 | 120.40 | 120.40 | 120.40 | 120.40 | 0.1K |
| 10:48 | 120.40 | 120.40 | 120.40 | 120.40 | 0.5K |
| 10:49 | 120.10 | 120.10 | 120.10 | 120.10 | 0.3K |
| 10:50 | 119.90 | 120.50 | 119.90 | 120.50 | 1.9K |
| 10:51 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 10:53 | 120.50 | 120.50 | 120.40 | 120.40 | 0.2K |
| 10:54 | 120.60 | 120.60 | 120.60 | 120.60 | 2.1K |
| 10:57 | 120.40 | 120.50 | 120.40 | 120.50 | 0.6K |
| 10:58 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 10:59 | 120.40 | 120.40 | 120.40 | 120.40 | 0.1K |
| 11:00 | 120.30 | 120.30 | 120.30 | 120.30 | 0.1K |
| 11:01 | 120.60 | 120.60 | 120.60 | 120.60 | 0.2K |
| 11:03 | 120.60 | 120.60 | 120.40 | 120.40 | 0.4K |
| 11:05 | 120.20 | 120.20 | 120.20 | 120.20 | 0.1K |
| 11:06 | 120.70 | 120.70 | 120.70 | 120.70 | 1.0K |
| 11:07 | 120.80 | 121.00 | 120.80 | 121.00 | 5.2K |
| 11:09 | 121.00 | 121.00 | 121.00 | 121.00 | 1.2K |
| 11:12 | 120.80 | 120.80 | 120.80 | 120.80 | 0.1K |
| 11:13 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0K |
| 11:15 | 120.70 | 120.70 | 120.70 | 120.70 | 0.3K |
| 11:18 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:27 | 120.90 | 120.90 | 120.90 | 120.90 | 0.4K |
| 11:28 | 121.00 | 121.00 | 121.00 | 121.00 | 0.9K |
| 11:29 | 120.90 | 120.90 | 120.90 | 120.90 | 0.3K |
| 11:31 | 121.30 | 121.50 | 121.30 | 121.50 | 3.7K |
| 11:34 | 121.80 | 121.80 | 121.80 | 121.80 | 0.9K |
| 11:35 | 121.80 | 121.80 | 121.80 | 121.80 | 0.5K |
| 11:36 | 121.70 | 121.70 | 121.70 | 121.70 | 0.2K |
| 11:39 | 121.40 | 121.40 | 121.40 | 121.40 | 2.6K |
| 11:40 | 121.30 | 121.30 | 121.30 | 121.30 | 0.2K |
| 11:42 | 121.40 | 121.50 | 121.40 | 121.50 | 1.2K |
| 11:43 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 11:44 | 121.40 | 121.50 | 121.40 | 121.40 | 0.3K |
| 11:46 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 11:47 | 121.60 | 121.60 | 121.60 | 121.60 | 2.0K |
| 11:48 | 121.70 | 121.90 | 121.70 | 121.90 | 1.0K |
| 11:49 | 121.90 | 121.90 | 121.80 | 121.80 | 0.5K |
| 11:51 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 11:52 | 121.90 | 122.20 | 121.90 | 122.20 | 1.8K |
| 11:53 | 121.90 | 121.90 | 121.90 | 121.90 | 1.6K |
| 11:54 | 122.00 | 122.00 | 122.00 | 122.00 | 3.2K |
| 11:59 | 122.20 | 122.20 | 121.90 | 121.90 | 1.8K |
| 12:00 | 122.40 | 122.40 | 122.40 | 122.40 | 1.5K |
| 12:02 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 12:03 | 122.40 | 122.40 | 122.40 | 122.40 | 4.5K |
| 12:05 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 12:06 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 12:07 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 12:08 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 12:09 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:10 | 121.80 | 121.80 | 121.80 | 121.80 | 0.5K |
| 12:12 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 12:17 | 121.70 | 121.70 | 121.70 | 121.70 | 0.3K |
| 12:18 | 121.70 | 121.70 | 121.70 | 121.70 | 0.4K |
| 12:19 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 12:21 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 12:22 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 12:23 | 121.70 | 121.70 | 121.70 | 121.70 | 0.5K |
| 12:26 | 121.70 | 121.70 | 121.60 | 121.60 | 0.6K |
| 12:27 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 12:29 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 12:30 | 121.70 | 121.70 | 121.70 | 121.70 | 1.0K |
| 12:33 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 12:34 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 12:38 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 12:40 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 12:41 | 121.80 | 121.80 | 121.80 | 121.80 | 0.5K |
| 12:43 | 121.80 | 121.80 | 121.80 | 121.80 | 0.3K |
| 12:46 | 121.80 | 121.80 | 121.80 | 121.80 | 3.1K |
| 12:51 | 121.70 | 121.70 | 121.70 | 121.70 | 0.2K |
| 12:52 | 121.70 | 121.70 | 121.60 | 121.60 | 0.4K |
| 12:55 | 121.70 | 121.70 | 121.70 | 121.70 | 0.5K |
| 12:58 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 12:59 | 121.70 | 121.70 | 121.60 | 121.60 | 0.7K |
| 13:01 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 13:03 | 121.70 | 121.70 | 121.70 | 121.70 | 4.0K |
| 13:08 | 121.50 | 121.50 | 121.50 | 121.50 | 0.3K |
| 13:10 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 13:11 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 13:17 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 13:20 | 121.50 | 121.50 | 121.50 | 121.50 | 0.3K |
| 13:23 | 121.50 | 121.60 | 121.40 | 121.60 | 0.8K |
| 13:24 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 13:25 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 13:27 | 121.70 | 121.70 | 121.70 | 121.70 | 1.4K |
| 13:28 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 13:29 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 13:35 | 121.80 | 121.80 | 121.70 | 121.70 | 0.1K |
| 13:36 | 121.80 | 121.80 | 121.80 | 121.80 | 1.1K |
| 13:37 | 121.90 | 122.20 | 121.90 | 122.20 | 1.6K |
| 13:39 | 122.20 | 122.20 | 122.20 | 122.20 | 0.6K |
| 13:40 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 13:41 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 1.5K |
| 13:47 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 13:48 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 13:51 | 122.00 | 122.10 | 122.00 | 122.10 | 1.8K |
| 13:56 | 122.10 | 122.10 | 122.10 | 122.10 | 0.4K |
| 13:58 | 122.30 | 122.30 | 122.30 | 122.30 | 2.5K |
| 14:01 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 14:05 | 122.30 | 122.40 | 122.30 | 122.40 | 0.6K |
| 14:06 | 122.40 | 122.40 | 122.40 | 122.40 | 0.3K |
| 14:07 | 122.30 | 122.30 | 122.30 | 122.30 | 0.3K |
| 14:09 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 14:11 | 122.70 | 122.70 | 122.70 | 122.70 | 1.8K |
| 14:15 | 122.70 | 122.70 | 122.70 | 122.70 | 1.2K |
| 14:16 | 122.90 | 122.90 | 122.90 | 122.90 | 0.2K |
| 14:18 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 14:21 | 122.70 | 122.70 | 122.70 | 122.70 | 0.5K |
| 14:24 | 122.20 | 122.20 | 122.10 | 122.10 | 4.7K |
| 14:30 | 122.40 | 122.40 | 122.40 | 122.40 | 0.9K |
| 14:32 | 122.10 | 122.10 | 122.10 | 122.10 | 0.8K |
| 14:36 | 122.00 | 122.00 | 121.90 | 121.90 | 10.1K |
| 14:38 | 121.80 | 121.80 | 121.80 | 121.80 | 0.4K |
| 14:39 | 121.80 | 121.80 | 121.80 | 121.80 | 0.3K |
| 14:40 | 121.70 | 121.70 | 121.70 | 121.70 | 0.2K |
| 14:42 | 121.70 | 121.70 | 121.70 | 121.70 | 0.9K |
| 14:47 | 121.90 | 122.00 | 121.90 | 122.00 | 3.1K |
| 14:48 | 121.90 | 121.90 | 121.80 | 121.80 | 0.6K |
| 14:50 | 121.80 | 121.80 | 121.70 | 121.70 | 0.3K |
| 14:51 | 121.80 | 121.80 | 121.80 | 121.80 | 0.3K |
| 14:58 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 15:00 | 121.80 | 121.80 | 121.80 | 121.80 | 3.8K |
| 15:01 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 15:05 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 15:06 | 122.00 | 122.00 | 122.00 | 122.00 | 5.6K |
| 15:07 | 122.60 | 122.60 | 122.60 | 122.60 | 1.7K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 15:14 | 123.30 | 123.30 | 123.30 | 123.30 | 50.0K |
| 15:15 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 15:19 | 123.00 | 123.00 | 123.00 | 123.00 | 2.7K |
| 15:20 | 123.10 | 123.10 | 123.10 | 123.10 | 0.2K |
| 15:21 | 123.00 | 123.00 | 123.00 | 123.00 | 1.3K |
| 15:22 | 123.10 | 123.10 | 123.10 | 123.10 | 0.2K |
| 15:27 | 122.80 | 122.80 | 122.80 | 122.80 | 2.2K |
| 15:30 | 122.60 | 122.60 | 122.30 | 122.30 | 1.4K |
| 15:31 | 122.60 | 122.60 | 122.30 | 122.30 | 0.7K |
| 15:32 | 122.40 | 122.50 | 122.30 | 122.50 | 0.2K |
| 15:33 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 15:36 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 15:38 | 122.70 | 122.70 | 122.70 | 122.70 | 2.4K |
| 15:39 | 122.40 | 122.40 | 122.40 | 122.40 | 0.6K |
| 15:42 | 122.50 | 122.60 | 122.50 | 122.60 | 0.1K |
| 15:43 | 122.60 | 122.90 | 122.60 | 122.90 | 1.0K |
| 15:45 | 123.00 | 123.00 | 122.70 | 122.70 | 1.1K |
| 15:46 | 122.80 | 122.80 | 122.80 | 122.80 | 107.8K |
| 15:54 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 15:55 | 122.80 | 122.80 | 122.70 | 122.70 | 0.3K |
| 15:58 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 15:59 | 122.80 | 122.90 | 122.80 | 122.90 | 2.2K |
| 16:00 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 16:01 | 122.80 | 122.80 | 122.80 | 122.80 | 0.9K |
| 16:02 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 16:03 | 123.00 | 123.00 | 123.00 | 123.00 | 1.9K |
| 16:05 | 122.90 | 122.90 | 122.90 | 122.90 | 3.9K |
| 16:07 | 123.00 | 123.00 | 122.90 | 122.90 | 5.5K |
| 16:08 | 123.20 | 123.20 | 123.20 | 123.20 | 0.6K |
| 16:11 | 123.10 | 123.10 | 123.10 | 123.10 | 0.4K |
| 16:14 | 123.10 | 123.10 | 123.10 | 123.10 | 1.1K |
| 16:15 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 16:17 | 123.10 | 123.10 | 123.10 | 123.10 | 0.5K |
| 16:19 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:26 | 123.20 | 123.20 | 123.20 | 123.20 | 0.2K |
| 16:27 | 123.10 | 123.10 | 123.10 | 123.10 | 0.3K |
| 16:31 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 16:33 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 16:34 | 122.90 | 122.90 | 122.90 | 122.90 | 0.6K |
| 16:36 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 16:39 | 122.80 | 123.00 | 122.80 | 123.00 | 0.7K |
| 16:43 | 122.90 | 122.90 | 122.90 | 122.90 | 0.2K |
| 16:45 | 122.90 | 123.00 | 122.90 | 123.00 | 0.7K |
| 16:46 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 16:47 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 16:48 | 123.00 | 123.00 | 122.70 | 122.70 | 0.8K |
| 16:51 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 16:54 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 16:55 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 16:57 | 122.70 | 122.80 | 122.70 | 122.80 | 0.2K |
| 16:58 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 16:59 | 122.90 | 122.90 | 122.90 | 122.90 | 0.2K |
| 17:00 | 122.90 | 123.00 | 122.90 | 123.00 | 0.1K |
| 17:03 | 122.80 | 122.80 | 122.60 | 122.60 | 0.3K |
| 17:05 | 122.70 | 122.70 | 122.70 | 122.70 | 0.2K |
| 17:06 | 122.70 | 122.70 | 122.70 | 122.70 | 0.2K |
| 17:07 | 122.20 | 122.20 | 122.20 | 122.20 | 1.5K |
| 17:10 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 17:13 | 122.10 | 122.10 | 122.10 | 122.10 | 0.4K |
| 17:16 | 122.20 | 122.20 | 122.10 | 122.10 | 0.2K |
| 17:17 | 122.10 | 122.10 | 122.00 | 122.00 | 0.9K |
| 17:19 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 17:20 | 121.90 | 121.90 | 121.90 | 121.90 | 1.0K |
| 17:21 | 122.30 | 122.30 | 122.30 | 122.30 | 2.2K |
| 17:22 | 122.20 | 122.20 | 122.00 | 122.00 | 0.7K |
| 17:24 | 122.00 | 122.10 | 121.80 | 121.80 | 3.7K |
| 17:30 | 122.00 | 122.00 | 122.00 | 122.00 | 71.1K |