119.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.10 | 122.10 | 121.50 | 121.50 | 1.8K |
| 09:02 | 121.10 | 121.10 | 121.10 | 121.10 | 0.1K |
| 09:07 | 121.00 | 121.00 | 121.00 | 121.00 | 2.5K |
| 09:08 | 121.00 | 121.00 | 120.90 | 120.90 | 0.0K |
| 09:09 | 120.70 | 120.90 | 120.70 | 120.90 | 0.6K |
| 09:10 | 120.70 | 120.70 | 120.70 | 120.70 | 0.1K |
| 09:12 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:14 | 121.00 | 121.10 | 121.00 | 121.10 | 0.2K |
| 09:15 | 121.30 | 121.30 | 121.30 | 121.30 | 0.3K |
| 09:17 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 09:18 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 09:19 | 121.20 | 121.20 | 121.20 | 121.20 | 0.9K |
| 09:21 | 121.20 | 121.30 | 121.20 | 121.30 | 1.1K |
| 09:24 | 121.30 | 121.30 | 121.30 | 121.30 | 0.8K |
| 09:27 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 09:29 | 121.30 | 121.30 | 121.30 | 121.30 | 0.8K |
| 09:30 | 121.20 | 121.20 | 121.10 | 121.10 | 0.2K |
| 09:33 | 120.80 | 120.80 | 120.80 | 120.80 | 0.3K |
| 09:35 | 120.90 | 120.90 | 120.70 | 120.90 | 0.2K |
| 09:36 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 09:37 | 121.10 | 121.30 | 121.10 | 121.30 | 0.4K |
| 09:39 | 121.20 | 121.30 | 121.20 | 121.30 | 0.1K |
| 09:43 | 121.10 | 121.10 | 121.00 | 121.10 | 0.9K |
| 09:44 | 121.00 | 121.00 | 121.00 | 121.00 | 0.6K |
| 09:47 | 121.40 | 121.50 | 121.40 | 121.50 | 0.3K |
| 09:48 | 121.50 | 121.50 | 121.40 | 121.40 | 0.4K |
| 09:49 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 09:55 | 121.10 | 121.20 | 121.00 | 121.20 | 0.5K |
| 09:56 | 121.20 | 121.20 | 121.20 | 121.20 | 0.1K |
| 09:58 | 121.00 | 121.00 | 120.80 | 120.90 | 0.7K |
| 10:00 | 121.20 | 121.20 | 120.80 | 120.80 | 12.9K |
| 10:02 | 120.50 | 120.50 | 120.40 | 120.40 | 0.3K |
| 10:05 | 120.40 | 120.50 | 120.20 | 120.50 | 1.2K |
| 10:06 | 120.60 | 120.90 | 120.60 | 120.70 | 6.0K |
| 10:08 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 10:09 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 10:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 10:11 | 121.10 | 121.10 | 120.80 | 120.80 | 2.0K |
| 10:14 | 120.80 | 121.10 | 120.80 | 120.80 | 2.4K |
| 10:15 | 120.80 | 120.90 | 120.60 | 120.80 | 0.4K |
| 10:16 | 120.90 | 121.00 | 120.90 | 121.00 | 0.4K |
| 10:17 | 121.20 | 121.30 | 121.20 | 121.30 | 0.4K |
| 10:19 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 10:22 | 121.30 | 121.30 | 121.30 | 121.30 | 0.0K |
| 10:23 | 121.30 | 121.30 | 121.30 | 121.30 | 0.5K |
| 10:24 | 121.40 | 121.40 | 121.40 | 121.40 | 0.3K |
| 10:25 | 121.40 | 121.40 | 121.40 | 121.40 | 0.2K |
| 10:29 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 10:37 | 121.00 | 121.10 | 121.00 | 121.10 | 1.1K |
| 10:38 | 121.20 | 121.20 | 121.10 | 121.10 | 0.1K |
| 10:39 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:48 | 121.00 | 121.00 | 120.80 | 120.80 | 0.4K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:53 | 120.80 | 120.80 | 120.80 | 120.80 | 0.3K |
| 10:54 | 120.80 | 120.80 | 120.50 | 120.50 | 0.9K |
| 10:56 | 120.30 | 120.30 | 120.30 | 120.30 | 0.1K |
| 10:59 | 120.50 | 120.50 | 119.70 | 119.70 | 4.3K |
| 11:01 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 11:03 | 119.20 | 119.20 | 119.20 | 119.20 | 0.2K |
| 11:04 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:05 | 119.20 | 119.20 | 119.00 | 119.00 | 0.5K |
| 11:07 | 119.20 | 119.20 | 119.20 | 119.20 | 1.2K |
| 11:08 | 119.60 | 119.60 | 119.60 | 119.60 | 0.2K |
| 11:10 | 119.70 | 119.70 | 119.70 | 119.70 | 0.1K |
| 11:15 | 119.50 | 119.50 | 119.30 | 119.30 | 0.9K |
| 11:16 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 11:22 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 11:23 | 119.10 | 119.10 | 119.00 | 119.00 | 0.9K |
| 11:24 | 119.10 | 119.10 | 119.10 | 119.10 | 0.3K |
| 11:25 | 118.90 | 118.90 | 118.80 | 118.80 | 1.0K |
| 11:26 | 118.80 | 118.80 | 118.80 | 118.80 | 0.1K |
| 11:28 | 118.80 | 118.80 | 118.80 | 118.80 | 0.2K |
| 11:29 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 11:30 | 118.60 | 118.80 | 118.60 | 118.80 | 0.1K |
| 11:31 | 118.50 | 118.50 | 118.50 | 118.50 | 0.2K |
| 11:35 | 118.50 | 118.70 | 118.40 | 118.50 | 2.6K |
| 11:36 | 118.40 | 118.40 | 118.40 | 118.40 | 0.5K |
| 11:37 | 118.50 | 118.50 | 118.50 | 118.50 | 1.0K |
| 11:38 | 118.50 | 118.50 | 118.50 | 118.50 | 0.5K |
| 11:39 | 118.50 | 118.50 | 118.50 | 118.50 | 1.2K |
| 11:41 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 11:42 | 118.80 | 118.80 | 118.65 | 118.65 | 45.0K |
| 11:43 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 11:44 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:46 | 118.70 | 118.70 | 118.70 | 118.70 | 0.0K |
| 11:47 | 118.80 | 118.80 | 118.80 | 118.80 | 0.2K |
| 11:50 | 118.80 | 118.80 | 118.80 | 118.80 | 0.1K |
| 11:51 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 11:53 | 119.10 | 119.10 | 119.00 | 119.00 | 0.2K |
| 11:58 | 118.90 | 118.90 | 118.90 | 118.90 | 0.2K |
| 12:00 | 118.80 | 118.80 | 118.70 | 118.70 | 0.5K |
| 12:02 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 12:04 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 12:09 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 12:11 | 118.50 | 118.50 | 118.50 | 118.50 | 10.9K |
| 12:12 | 118.50 | 118.50 | 118.50 | 118.50 | 0.2K |
| 12:13 | 118.60 | 118.90 | 118.60 | 118.90 | 0.2K |
| 12:19 | 118.60 | 118.60 | 118.60 | 118.60 | 0.7K |
| 12:27 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 12:28 | 118.60 | 118.70 | 118.50 | 118.50 | 5.8K |
| 12:30 | 118.40 | 118.40 | 118.20 | 118.20 | 6.3K |
| 12:31 | 118.20 | 118.20 | 118.20 | 118.20 | 0.2K |
| 12:32 | 118.20 | 118.20 | 118.20 | 118.20 | 0.1K |
| 12:33 | 118.10 | 118.10 | 118.10 | 118.10 | 0.3K |
| 12:34 | 118.20 | 118.20 | 117.70 | 117.70 | 4.6K |
| 12:35 | 117.70 | 117.70 | 117.70 | 117.70 | 0.0K |
| 12:36 | 117.70 | 117.80 | 117.70 | 117.80 | 0.9K |
| 12:37 | 117.70 | 117.70 | 117.70 | 117.70 | 0.1K |
| 12:39 | 117.70 | 117.70 | 117.60 | 117.60 | 0.1K |
| 12:41 | 117.70 | 117.80 | 117.70 | 117.80 | 0.5K |
| 12:42 | 117.90 | 117.90 | 117.90 | 117.90 | 0.0K |
| 12:43 | 117.90 | 117.90 | 117.80 | 117.80 | 0.3K |
| 12:44 | 117.90 | 117.90 | 117.80 | 117.80 | 0.7K |
| 12:45 | 117.80 | 117.80 | 117.70 | 117.70 | 1.0K |
| 12:46 | 117.70 | 117.70 | 117.70 | 117.70 | 0.3K |
| 12:48 | 117.60 | 117.60 | 117.60 | 117.60 | 0.5K |
| 12:49 | 117.60 | 117.60 | 117.60 | 117.60 | 0.3K |
| 12:50 | 117.50 | 117.60 | 117.50 | 117.50 | 1.0K |
| 12:51 | 117.40 | 117.40 | 117.40 | 117.40 | 0.6K |
| 12:53 | 117.40 | 117.40 | 117.40 | 117.40 | 0.1K |
| 12:55 | 117.40 | 117.40 | 117.30 | 117.40 | 0.4K |
| 12:56 | 117.30 | 117.30 | 117.30 | 117.30 | 0.1K |
| 12:57 | 117.40 | 117.40 | 117.40 | 117.40 | 0.3K |
| 12:58 | 117.30 | 117.30 | 117.30 | 117.30 | 0.1K |
| 13:00 | 117.20 | 117.30 | 117.20 | 117.30 | 0.7K |
| 13:03 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 13:04 | 117.20 | 117.20 | 117.20 | 117.20 | 0.1K |
| 13:05 | 117.10 | 117.10 | 117.00 | 117.00 | 0.1K |
| 13:07 | 117.30 | 117.30 | 117.30 | 117.30 | 0.0K |
| 13:09 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 13:10 | 117.20 | 117.20 | 117.20 | 117.20 | 0.5K |
| 13:11 | 117.10 | 117.10 | 117.00 | 117.00 | 0.1K |
| 13:12 | 117.30 | 117.30 | 117.10 | 117.10 | 0.1K |
| 13:13 | 117.30 | 117.30 | 117.30 | 117.30 | 0.6K |
| 13:15 | 117.20 | 117.20 | 117.20 | 117.20 | 0.5K |
| 13:21 | 117.30 | 117.30 | 117.30 | 117.30 | 0.0K |
| 13:25 | 117.30 | 117.30 | 117.30 | 117.30 | 0.1K |
| 13:26 | 117.00 | 117.00 | 116.80 | 116.80 | 5.0K |
| 13:27 | 116.80 | 116.80 | 116.80 | 116.80 | 0.1K |
| 13:28 | 116.80 | 117.00 | 116.70 | 116.70 | 0.0K |
| 13:30 | 117.10 | 117.10 | 117.10 | 117.10 | 0.4K |
| 13:31 | 117.30 | 117.30 | 117.30 | 117.30 | 0.1K |
| 13:34 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 13:38 | 117.10 | 117.10 | 117.10 | 117.10 | 0.1K |
| 13:39 | 117.20 | 117.20 | 117.00 | 117.00 | 0.3K |
| 13:40 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 13:41 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 13:42 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 13:43 | 116.90 | 117.10 | 116.90 | 117.10 | 0.2K |
| 13:44 | 117.20 | 117.20 | 116.80 | 116.80 | 5.9K |
| 13:45 | 116.90 | 116.90 | 116.90 | 116.90 | 0.0K |
| 13:47 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 13:48 | 117.10 | 117.10 | 117.00 | 117.00 | 0.0K |
| 13:52 | 117.10 | 117.10 | 117.10 | 117.10 | 0.3K |
| 13:53 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 13:54 | 116.90 | 116.90 | 116.90 | 116.90 | 0.1K |
| 13:55 | 116.90 | 116.90 | 116.90 | 116.90 | 0.1K |
| 13:56 | 117.05 | 117.05 | 117.00 | 117.00 | 45.1K |
| 13:57 | 117.10 | 117.10 | 117.10 | 117.10 | 0.5K |
| 13:59 | 117.10 | 117.10 | 117.10 | 117.10 | 1.0K |
| 14:01 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 14:02 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 14:06 | 117.10 | 117.10 | 117.00 | 117.10 | 1.0K |
| 14:07 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 14:08 | 116.90 | 116.90 | 116.90 | 116.90 | 0.2K |
| 14:09 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:10 | 117.10 | 117.10 | 117.00 | 117.00 | 0.5K |
| 14:11 | 117.10 | 117.10 | 117.10 | 117.10 | 1.7K |
| 14:12 | 117.10 | 117.10 | 117.10 | 117.10 | 0.1K |
| 14:13 | 117.10 | 117.10 | 117.10 | 117.10 | 0.1K |
| 14:15 | 117.10 | 117.20 | 117.10 | 117.20 | 0.7K |
| 14:16 | 117.20 | 117.20 | 117.20 | 117.20 | 0.3K |
| 14:17 | 117.10 | 117.10 | 117.10 | 117.10 | 0.2K |
| 14:19 | 117.20 | 117.20 | 117.20 | 117.20 | 0.4K |
| 14:20 | 117.10 | 117.10 | 117.10 | 117.10 | 0.1K |
| 14:21 | 117.20 | 117.40 | 117.20 | 117.30 | 0.7K |
| 14:23 | 117.20 | 117.20 | 117.20 | 117.20 | 0.2K |
| 14:26 | 117.30 | 117.30 | 117.30 | 117.30 | 0.0K |
| 14:28 | 117.20 | 117.20 | 117.20 | 117.20 | 0.1K |
| 14:29 | 117.10 | 117.10 | 117.10 | 117.10 | 0.6K |
| 14:30 | 117.10 | 117.10 | 117.00 | 117.00 | 2.8K |
| 14:31 | 117.00 | 117.40 | 117.00 | 117.40 | 0.9K |
| 14:32 | 117.30 | 117.30 | 117.30 | 117.30 | 0.6K |
| 14:35 | 117.40 | 117.40 | 117.40 | 117.40 | 0.1K |
| 14:38 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 14:40 | 117.30 | 117.30 | 117.30 | 117.30 | 0.0K |
| 14:41 | 117.30 | 117.40 | 117.30 | 117.40 | 2.4K |
| 14:44 | 117.50 | 117.50 | 117.50 | 117.50 | 0.8K |
| 14:45 | 117.40 | 117.40 | 117.40 | 117.40 | 0.7K |
| 14:46 | 117.60 | 117.60 | 117.60 | 117.60 | 0.8K |
| 14:51 | 117.40 | 117.50 | 117.40 | 117.40 | 1.7K |
| 14:52 | 117.50 | 117.50 | 117.50 | 117.50 | 0.5K |
| 14:57 | 117.40 | 117.40 | 117.40 | 117.40 | 0.3K |
| 14:59 | 117.30 | 117.30 | 117.30 | 117.30 | 0.1K |
| 15:00 | 117.30 | 117.30 | 117.30 | 117.30 | 0.1K |
| 15:01 | 117.30 | 117.40 | 117.20 | 117.40 | 1.1K |
| 15:04 | 117.20 | 117.20 | 117.10 | 117.10 | 0.5K |
| 15:05 | 117.20 | 117.20 | 117.20 | 117.20 | 0.1K |
| 15:07 | 117.30 | 117.30 | 117.30 | 117.30 | 0.2K |
| 15:08 | 117.20 | 117.20 | 117.00 | 117.00 | 0.6K |
| 15:09 | 117.10 | 117.10 | 117.10 | 117.10 | 1.0K |
| 15:15 | 117.30 | 117.30 | 117.30 | 117.30 | 0.7K |
| 15:16 | 117.20 | 117.20 | 117.20 | 117.20 | 0.1K |
| 15:17 | 117.10 | 117.20 | 117.10 | 117.20 | 0.4K |
| 15:18 | 117.30 | 117.40 | 117.30 | 117.40 | 1.0K |
| 15:19 | 117.30 | 117.40 | 117.30 | 117.30 | 0.6K |
| 15:20 | 117.50 | 117.60 | 117.50 | 117.60 | 0.7K |
| 15:22 | 117.60 | 117.70 | 117.60 | 117.70 | 0.3K |
| 15:23 | 117.80 | 117.80 | 117.70 | 117.70 | 0.0K |
| 15:24 | 117.60 | 117.60 | 117.60 | 117.60 | 0.2K |
| 15:25 | 117.70 | 117.70 | 117.60 | 117.60 | 0.1K |
| 15:26 | 117.10 | 117.10 | 117.10 | 117.10 | 1.5K |
| 15:27 | 117.10 | 117.10 | 117.10 | 117.10 | 0.5K |
| 15:28 | 117.20 | 117.20 | 117.10 | 117.10 | 0.6K |
| 15:29 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 15:30 | 117.20 | 117.30 | 117.20 | 117.30 | 1.0K |
| 15:31 | 117.50 | 117.50 | 117.50 | 117.50 | 0.4K |
| 15:32 | 117.40 | 117.40 | 117.40 | 117.40 | 0.2K |
| 15:33 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 15:35 | 117.30 | 117.30 | 117.20 | 117.20 | 1.1K |
| 15:36 | 117.00 | 117.00 | 116.90 | 116.90 | 0.6K |
| 15:38 | 116.90 | 117.00 | 116.90 | 117.00 | 0.7K |
| 15:39 | 116.90 | 116.90 | 116.90 | 116.90 | 0.3K |
| 15:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.6K |
| 15:41 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 15:42 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 15:43 | 116.90 | 116.90 | 116.90 | 116.90 | 0.0K |
| 15:44 | 116.90 | 116.90 | 116.90 | 116.90 | 0.0K |
| 15:46 | 117.00 | 117.10 | 117.00 | 117.10 | 1.5K |
| 15:47 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:50 | 117.10 | 117.10 | 117.10 | 117.10 | 0.7K |
| 15:52 | 116.90 | 117.10 | 116.90 | 117.10 | 3.7K |
| 15:55 | 117.20 | 117.30 | 117.20 | 117.30 | 1.2K |
| 15:56 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 15:57 | 117.40 | 117.40 | 117.40 | 117.40 | 0.2K |
| 15:59 | 117.20 | 117.40 | 117.20 | 117.40 | 0.7K |
| 16:00 | 117.20 | 117.20 | 117.00 | 117.10 | 1.5K |
| 16:01 | 117.10 | 117.10 | 117.10 | 117.10 | 0.6K |
| 16:02 | 117.20 | 117.20 | 117.20 | 117.20 | 0.1K |
| 16:04 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 16:08 | 116.90 | 116.90 | 116.90 | 116.90 | 0.9K |
| 16:09 | 117.10 | 117.10 | 117.10 | 117.10 | 1.5K |
| 16:10 | 117.20 | 117.20 | 117.10 | 117.10 | 0.3K |
| 16:11 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 16:14 | 117.30 | 117.30 | 117.30 | 117.30 | 1.4K |
| 16:15 | 117.30 | 117.30 | 117.30 | 117.30 | 0.5K |
| 16:17 | 117.40 | 117.40 | 117.30 | 117.30 | 0.3K |
| 16:18 | 117.20 | 117.20 | 117.20 | 117.20 | 1.0K |
| 16:19 | 117.20 | 117.60 | 117.20 | 117.60 | 1.6K |
| 16:20 | 117.80 | 117.80 | 117.70 | 117.70 | 0.9K |
| 16:21 | 117.60 | 117.60 | 117.60 | 117.60 | 0.2K |
| 16:22 | 117.40 | 117.40 | 117.40 | 117.40 | 0.4K |
| 16:25 | 117.30 | 117.30 | 117.30 | 117.30 | 0.0K |
| 16:27 | 117.20 | 117.20 | 117.10 | 117.20 | 0.9K |
| 16:28 | 117.20 | 117.20 | 117.20 | 117.20 | 0.2K |
| 16:29 | 117.10 | 117.10 | 117.10 | 117.10 | 0.2K |
| 16:32 | 117.10 | 117.10 | 117.00 | 117.00 | 0.7K |
| 16:33 | 117.10 | 117.30 | 117.10 | 117.30 | 2.0K |
| 16:34 | 117.40 | 117.40 | 117.40 | 117.40 | 0.4K |
| 16:38 | 117.50 | 117.50 | 117.50 | 117.50 | 0.7K |
| 16:41 | 117.80 | 117.80 | 117.80 | 117.80 | 1.1K |
| 16:45 | 117.80 | 117.80 | 117.80 | 117.80 | 0.3K |
| 16:46 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 16:47 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 16:48 | 117.80 | 117.80 | 117.80 | 117.80 | 0.7K |
| 16:51 | 117.60 | 117.60 | 117.60 | 117.60 | 1.8K |
| 16:52 | 117.70 | 117.70 | 117.70 | 117.70 | 0.6K |
| 16:54 | 117.80 | 117.80 | 117.80 | 117.80 | 0.4K |
| 16:55 | 117.90 | 117.90 | 117.90 | 117.90 | 0.2K |
| 16:56 | 117.90 | 117.90 | 117.80 | 117.80 | 0.6K |
| 17:00 | 117.80 | 117.80 | 117.80 | 117.80 | 0.1K |
| 17:01 | 117.70 | 117.70 | 117.70 | 117.70 | 0.3K |
| 17:02 | 117.60 | 117.60 | 117.60 | 117.60 | 0.4K |
| 17:03 | 117.70 | 117.70 | 117.70 | 117.70 | 0.6K |
| 17:04 | 117.70 | 117.70 | 117.70 | 117.70 | 0.1K |
| 17:06 | 117.60 | 117.70 | 117.60 | 117.70 | 1.0K |
| 17:07 | 117.80 | 118.00 | 117.80 | 118.00 | 0.6K |
| 17:08 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 17:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 17:11 | 117.90 | 117.90 | 117.80 | 117.80 | 1.7K |
| 17:12 | 117.80 | 117.80 | 117.80 | 117.80 | 1.5K |
| 17:13 | 117.70 | 117.70 | 117.60 | 117.60 | 0.6K |
| 17:14 | 117.70 | 117.70 | 117.70 | 117.70 | 0.5K |
| 17:15 | 117.80 | 117.90 | 117.80 | 117.90 | 0.5K |
| 17:18 | 117.80 | 117.80 | 117.80 | 117.80 | 0.4K |
| 17:20 | 117.80 | 117.80 | 117.80 | 117.80 | 0.7K |
| 17:21 | 117.80 | 117.80 | 117.80 | 117.80 | 0.4K |
| 17:22 | 117.90 | 117.90 | 117.90 | 117.90 | 1.4K |
| 17:23 | 117.90 | 117.90 | 117.90 | 117.90 | 0.7K |
| 17:24 | 117.80 | 118.40 | 117.80 | 118.40 | 1.4K |
| 17:30 | 118.10 | 118.10 | 118.10 | 118.10 | 63.1K |