Granges

GRANG
🏛️ sweden →
119.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 119.60 119.60 118.40 119.20 1.0K
09:01 118.80 118.80 118.80 118.80 0.2K
09:02 118.70 118.70 118.50 118.50 1.6K
09:03 118.40 119.20 118.40 119.20 0.7K
09:04 118.40 118.40 118.40 118.40 0.0K
09:05 118.10 118.10 118.00 118.00 0.1K
09:06 117.80 117.80 117.80 117.80 0.2K
09:07 118.20 118.30 118.20 118.30 0.1K
09:08 118.30 118.40 118.30 118.40 0.9K
09:09 118.60 118.60 118.30 118.30 0.2K
09:10 118.60 118.60 118.60 118.60 0.4K
09:12 118.70 118.70 118.70 118.70 0.0K
09:13 119.10 119.10 118.90 118.90 0.7K
09:14 118.60 118.90 118.60 118.90 1.2K
09:16 118.90 118.90 118.70 118.80 0.9K
09:17 118.60 118.60 118.60 118.60 0.1K
09:18 118.50 118.50 118.40 118.50 0.2K
09:20 118.70 118.80 118.60 118.80 0.4K
09:23 118.40 118.40 118.40 118.40 0.4K
09:26 118.20 118.20 118.20 118.20 0.0K
09:27 117.90 117.90 117.90 117.90 0.2K
09:28 117.80 117.80 117.80 117.80 0.4K
09:29 118.00 118.00 118.00 118.00 0.3K
09:30 117.90 118.10 117.70 117.70 0.4K
09:32 117.80 117.80 117.80 117.80 0.2K
09:34 117.70 117.70 117.50 117.50 0.6K
09:35 117.60 117.60 117.60 117.60 0.5K
09:38 117.60 117.70 117.60 117.70 1.0K
09:39 117.80 117.90 117.80 117.90 0.3K
09:41 117.60 117.60 117.50 117.50 0.5K
09:42 117.80 117.80 117.80 117.80 0.1K
09:44 118.40 118.40 118.40 118.40 0.2K
09:45 118.50 118.50 118.50 118.50 0.1K
09:48 118.70 118.70 118.70 118.70 0.2K
09:50 119.10 119.10 119.10 119.10 0.0K
09:54 119.00 119.00 119.00 119.00 0.6K
09:56 119.00 119.10 119.00 119.10 0.3K
09:58 119.00 119.10 119.00 119.10 0.5K
10:00 119.10 119.10 119.10 119.10 0.1K
10:02 119.00 119.00 118.90 118.90 0.8K
10:03 119.00 119.00 118.60 118.70 3.3K
10:05 118.60 118.60 118.60 118.60 0.1K
10:08 118.70 118.70 118.70 118.70 0.1K
10:09 118.80 118.80 118.80 118.80 0.6K
10:10 118.80 118.80 118.80 118.80 0.0K
10:11 118.60 118.80 118.60 118.80 0.3K
10:12 118.50 118.50 118.50 118.50 0.6K
10:13 118.30 118.30 118.30 118.30 0.0K
10:14 118.30 118.30 118.30 118.30 0.5K
10:15 118.50 118.50 118.50 118.50 0.0K
10:17 118.30 118.30 118.30 118.30 0.1K
10:18 118.40 118.50 118.40 118.50 0.2K
10:19 118.60 118.80 118.60 118.80 0.2K
10:21 118.90 118.90 118.90 118.90 0.0K
10:23 118.60 118.60 118.60 118.60 0.4K
10:24 118.80 118.80 118.80 118.80 0.2K
10:30 118.60 118.80 118.60 118.80 0.9K
10:31 118.90 118.90 118.90 118.90 0.0K
10:42 118.90 118.90 118.90 118.90 0.1K
10:43 118.90 118.90 118.90 118.90 0.2K
10:44 118.90 118.90 118.90 118.90 0.2K
10:45 119.00 119.10 119.00 119.10 0.2K
10:47 119.20 119.20 119.20 119.20 0.1K
10:50 119.30 119.30 119.00 119.00 0.6K
10:51 118.90 118.90 118.90 118.90 0.0K
10:52 119.10 119.10 119.10 119.10 0.2K
10:58 119.00 119.00 118.90 118.90 0.1K
11:01 119.00 119.00 119.00 119.00 0.2K
11:04 119.00 119.00 118.70 118.70 0.7K
11:05 118.90 118.90 118.90 118.90 0.2K
11:07 119.00 119.00 119.00 119.00 0.0K
11:08 119.10 119.10 119.10 119.10 0.0K
11:09 119.00 119.00 119.00 119.00 0.1K
11:10 119.00 119.00 119.00 119.00 0.4K
11:11 119.10 119.10 119.10 119.10 0.0K
11:13 119.10 119.10 119.10 119.10 0.0K
11:15 119.00 119.00 119.00 119.00 0.2K
11:16 118.80 118.80 118.80 118.80 0.7K
11:17 118.80 118.80 118.80 118.80 0.0K
11:18 118.90 118.90 118.80 118.90 25.3K
11:20 118.90 118.90 118.90 118.90 0.3K
11:21 118.80 118.80 118.80 118.80 0.3K
11:23 118.80 118.80 118.80 118.80 0.2K
11:25 118.90 118.90 118.90 118.90 0.0K
11:27 118.60 118.60 118.60 118.60 1.1K
11:29 118.60 118.60 118.60 118.60 0.0K
11:31 118.70 118.70 118.70 118.70 0.3K
11:32 118.70 118.70 118.70 118.70 0.3K
11:33 118.90 118.90 118.90 118.90 0.7K
11:34 118.90 119.10 118.90 119.10 1.0K
11:36 119.00 119.00 119.00 119.00 0.4K
11:37 119.00 119.00 118.80 118.80 1.3K
11:40 118.90 118.90 118.90 118.90 0.2K
11:44 118.95 118.95 118.95 118.95 20.5K
11:45 119.20 119.20 119.20 119.20 1.5K
11:48 119.50 119.50 119.50 119.50 0.0K
11:53 119.70 119.70 119.70 119.70 0.3K
11:54 119.80 119.80 119.80 119.80 0.2K
11:55 120.00 120.00 120.00 120.00 0.1K
11:56 120.00 120.10 120.00 120.10 0.4K
11:57 120.10 120.10 120.00 120.00 0.2K
11:59 120.10 120.60 120.10 120.60 0.4K
12:00 120.20 120.20 120.20 120.20 0.6K
12:01 120.40 120.40 120.20 120.20 0.5K
12:02 120.20 120.20 120.20 120.20 0.3K
12:05 120.00 120.30 120.00 120.30 0.4K
12:07 120.00 120.00 120.00 120.00 0.1K
12:09 120.10 120.10 120.10 120.10 0.1K
12:11 120.10 120.10 120.10 120.10 0.1K
12:14 120.10 120.10 120.00 120.00 1.7K
12:15 120.10 120.10 120.10 120.10 0.2K
12:17 120.20 120.20 120.20 120.20 0.0K
12:18 120.00 120.00 120.00 120.00 0.2K
12:22 120.00 120.00 120.00 120.00 0.2K
12:25 120.00 120.00 120.00 120.00 0.3K
12:27 120.10 120.10 120.10 120.10 0.1K
12:28 120.10 120.10 120.10 120.10 0.2K
12:31 120.20 120.20 120.00 120.00 2.4K
12:32 120.00 120.00 120.00 120.00 0.1K
12:33 120.00 120.20 120.00 120.10 0.4K
12:37 119.90 120.00 119.90 120.00 1.2K
12:38 120.00 120.10 120.00 120.10 0.3K
12:40 120.10 120.20 120.10 120.20 0.7K
12:41 120.20 120.20 120.20 120.20 0.4K
12:45 120.20 120.30 120.20 120.20 15.1K
12:48 120.30 120.30 120.30 120.30 0.1K
12:49 120.20 120.20 120.20 120.20 1.4K
12:54 120.30 120.40 120.20 120.20 0.2K
12:59 120.20 120.20 120.20 120.20 34.8K
13:30 120.20 120.20 120.20 120.20 0.0K
17:30 120.70 120.70 120.70 120.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available