Granges

GRANG
🏛️ sweden →
119.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.30 120.40 120.30 120.40 2.7K
09:01 120.50 120.50 120.50 120.50 0.1K
09:02 120.30 120.30 120.30 120.30 1.1K
09:03 120.40 120.40 120.40 120.40 0.0K
09:05 120.40 120.40 120.40 120.40 0.0K
09:07 120.00 120.00 119.50 119.50 0.3K
09:08 119.20 119.20 119.20 119.20 0.1K
09:10 119.40 119.50 119.40 119.50 0.5K
09:11 119.30 119.30 119.30 119.30 0.1K
09:12 119.40 119.40 119.30 119.30 0.2K
09:13 119.20 119.20 119.10 119.10 0.2K
09:16 119.10 119.20 119.10 119.20 0.3K
09:17 119.50 119.50 119.50 119.50 2.6K
09:19 119.60 119.60 119.60 119.60 0.8K
09:24 119.80 119.80 119.80 119.80 0.0K
09:28 119.50 119.50 119.50 119.50 1.4K
09:30 119.40 119.40 119.40 119.40 0.2K
09:36 119.50 119.50 119.50 119.50 0.1K
09:38 119.40 119.40 119.40 119.40 0.3K
09:40 119.40 119.40 119.40 119.40 0.0K
09:41 119.40 119.40 119.40 119.40 3.5K
09:42 119.50 119.50 119.50 119.50 0.1K
09:43 119.50 119.50 119.50 119.50 0.5K
09:44 119.40 119.40 119.40 119.40 0.3K
09:45 119.40 119.40 119.40 119.40 0.1K
09:49 119.20 119.20 119.20 119.20 0.0K
09:50 119.30 119.30 119.30 119.30 0.0K
09:51 119.30 119.30 119.30 119.30 0.0K
09:58 119.20 119.20 119.20 119.20 0.0K
09:59 119.30 119.30 119.30 119.30 0.4K
10:13 119.20 119.60 119.20 119.60 0.9K
10:16 119.70 119.70 119.70 119.70 0.2K
10:17 119.90 120.00 119.90 120.00 0.3K
10:18 119.90 119.90 119.90 119.90 0.0K
10:19 120.10 120.10 120.10 120.10 0.1K
10:20 120.10 120.10 120.10 120.10 0.1K
10:27 120.00 120.00 120.00 120.00 0.3K
10:29 120.00 120.00 120.00 120.00 1.1K
10:30 120.10 120.30 120.10 120.30 0.3K
10:37 120.10 120.10 120.10 120.10 0.2K
10:41 120.10 120.10 120.10 120.10 0.0K
10:44 119.90 120.00 119.90 120.00 0.2K
10:50 119.90 120.00 119.90 119.90 0.6K
10:57 119.60 119.70 119.60 119.70 0.3K
10:59 119.90 119.90 119.90 119.90 0.6K
11:04 120.20 120.20 120.20 120.20 0.0K
11:07 119.90 119.90 119.90 119.90 0.5K
11:16 120.00 120.00 120.00 120.00 0.0K
11:19 120.10 120.10 120.10 120.10 0.0K
11:26 120.00 120.00 120.00 120.00 0.5K
11:31 120.10 120.10 120.10 120.10 0.0K
11:36 120.10 120.10 119.90 119.90 0.0K
11:37 120.10 120.10 120.10 120.10 0.3K
11:40 119.80 119.80 119.80 119.80 0.8K
11:51 119.90 119.90 119.90 119.90 0.8K
11:52 120.00 120.00 120.00 120.00 0.2K
11:58 120.00 120.00 120.00 120.00 0.0K
12:07 119.90 119.90 119.90 119.90 0.6K
12:15 119.80 119.80 119.80 119.80 0.3K
12:22 119.80 119.80 119.80 119.80 0.0K
12:31 119.70 119.70 119.70 119.70 0.0K
12:34 119.70 119.70 119.70 119.70 0.2K
12:35 119.70 119.80 119.70 119.80 0.1K
12:40 119.90 119.90 119.90 119.90 0.5K
12:49 119.90 119.90 119.90 119.90 0.0K
12:54 119.90 119.90 119.90 119.90 0.1K
13:01 120.00 120.00 120.00 120.00 0.0K
13:09 119.90 119.90 119.90 119.90 0.2K
13:10 119.90 119.90 119.90 119.90 0.1K
13:13 119.90 119.90 119.90 119.90 0.1K
13:14 119.90 119.90 119.90 119.90 0.3K
13:18 120.00 120.00 120.00 120.00 0.0K
13:23 119.70 119.70 119.70 119.70 1.2K
13:28 119.90 119.90 119.90 119.90 0.0K
13:31 119.60 119.60 119.60 119.60 0.3K
13:32 119.50 119.50 119.50 119.50 0.2K
13:33 119.50 119.50 119.50 119.50 0.2K
13:34 119.50 119.50 119.40 119.40 0.1K
13:36 119.50 119.50 119.50 119.50 0.0K
13:39 119.20 119.20 119.20 119.20 0.0K
13:42 119.00 119.00 119.00 119.00 0.1K
13:47 119.20 119.20 119.20 119.20 1.3K
13:49 119.20 119.20 119.20 119.20 0.1K
13:52 119.00 119.00 119.00 119.00 0.1K
13:54 119.30 119.40 119.30 119.40 2.2K
14:00 119.60 119.60 119.60 119.60 0.4K
14:01 119.60 119.60 119.60 119.60 0.0K
14:02 119.50 119.50 119.50 119.50 0.2K
14:08 119.80 119.80 119.80 119.80 0.5K
14:16 119.60 119.60 119.50 119.50 0.2K
14:17 119.50 119.50 119.50 119.50 0.0K
14:24 119.60 119.60 119.60 119.60 0.4K
14:25 119.70 119.70 119.70 119.70 0.1K
14:29 119.70 119.70 119.70 119.70 0.0K
14:34 119.70 119.70 119.70 119.70 0.0K
14:36 119.80 119.80 119.80 119.80 0.6K
14:38 119.70 119.90 119.70 119.90 0.1K
14:39 120.40 120.40 120.30 120.30 1.6K
14:44 120.20 120.20 120.20 120.20 0.3K
14:46 120.00 120.00 120.00 120.00 0.7K
14:47 120.20 120.20 120.20 120.20 0.0K
14:48 120.20 120.20 120.20 120.20 0.0K
14:52 120.30 120.50 120.30 120.50 0.8K
15:02 120.50 120.50 120.50 120.50 0.1K
15:04 120.70 120.70 120.70 120.70 0.3K
15:05 120.80 120.80 120.80 120.80 0.0K
15:06 120.90 120.90 120.90 120.90 0.1K
15:08 120.80 120.90 120.80 120.90 0.1K
15:15 120.70 120.70 120.70 120.70 0.6K
15:16 120.70 120.70 120.45 120.45 20.0K
15:17 120.20 120.20 120.00 120.10 4.1K
15:18 120.20 120.20 120.10 120.10 2.9K
15:21 120.10 120.10 120.00 120.00 2.1K
15:23 120.10 120.10 120.10 120.10 1.3K
15:31 120.00 120.00 120.00 120.00 0.5K
15:32 120.00 120.00 120.00 120.00 0.0K
15:37 120.00 120.00 120.00 120.00 0.0K
15:44 120.10 120.20 120.10 120.20 0.7K
15:48 120.30 120.30 120.30 120.30 0.5K
15:50 120.20 120.20 120.20 120.20 0.2K
15:53 120.20 120.20 120.10 120.10 0.0K
15:55 120.20 120.20 120.20 120.20 0.7K
15:57 120.30 120.30 120.30 120.30 0.3K
15:59 120.30 120.40 120.30 120.40 0.7K
16:00 120.40 120.40 120.40 120.40 0.0K
16:07 120.40 120.40 120.40 120.40 0.0K
16:09 120.30 120.30 120.20 120.20 0.1K
16:14 120.20 120.20 120.20 120.20 0.0K
16:20 120.20 120.20 120.20 120.20 0.1K
16:21 120.30 120.30 120.30 120.30 0.8K
16:22 120.40 120.40 120.40 120.40 0.1K
16:23 120.40 120.40 120.40 120.40 0.0K
16:24 120.30 120.30 120.30 120.30 0.0K
16:28 120.30 120.30 120.30 120.30 0.1K
16:30 120.50 120.50 120.50 120.50 0.6K
16:38 120.40 120.40 120.40 120.40 0.4K
16:44 120.30 120.30 120.30 120.30 0.2K
16:49 120.30 120.30 120.30 120.30 0.0K
16:57 120.50 120.50 120.50 120.50 0.2K
17:00 120.40 120.50 120.20 120.20 2.2K
17:01 120.20 120.20 120.10 120.10 0.1K
17:02 120.30 120.30 120.30 120.30 0.2K
17:06 120.40 120.40 120.40 120.40 70.0K
17:08 120.30 120.40 120.30 120.30 0.3K
17:10 120.20 120.20 120.20 120.20 0.1K
17:11 120.10 120.10 120.10 120.10 0.6K
17:12 120.10 120.10 120.10 120.10 0.0K
17:13 120.10 120.10 120.10 120.10 0.2K
17:14 120.10 120.10 120.10 120.10 0.0K
17:15 120.20 120.30 120.20 120.30 1.6K
17:16 120.20 120.20 120.20 120.20 0.1K
17:18 120.20 120.20 120.20 120.20 0.4K
17:24 120.10 120.10 120.10 120.10 0.1K
17:30 120.60 120.60 120.60 120.60 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available