119.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.30 | 120.30 | 120.00 | 120.00 | 2.1K |
| 09:01 | 119.70 | 119.70 | 119.70 | 119.70 | 5.4K |
| 09:02 | 119.80 | 119.80 | 119.80 | 119.80 | 0.1K |
| 09:03 | 119.80 | 119.80 | 119.80 | 119.80 | 0.5K |
| 09:04 | 119.80 | 119.80 | 119.80 | 119.80 | 0.3K |
| 09:05 | 119.90 | 119.90 | 119.90 | 119.90 | 0.1K |
| 09:08 | 119.90 | 120.00 | 119.70 | 120.00 | 1.3K |
| 09:10 | 120.10 | 120.10 | 119.80 | 119.90 | 11.6K |
| 09:11 | 120.10 | 120.20 | 120.10 | 120.20 | 0.5K |
| 09:12 | 120.20 | 120.20 | 120.20 | 120.20 | 0.1K |
| 09:14 | 120.20 | 120.40 | 120.20 | 120.40 | 0.4K |
| 09:15 | 120.60 | 120.60 | 120.60 | 120.60 | 0.2K |
| 09:16 | 120.60 | 120.60 | 120.20 | 120.20 | 14.4K |
| 09:17 | 120.30 | 120.50 | 120.30 | 120.50 | 0.6K |
| 09:18 | 120.60 | 120.60 | 120.60 | 120.60 | 0.9K |
| 09:19 | 120.70 | 120.80 | 120.70 | 120.80 | 0.4K |
| 09:20 | 120.50 | 120.50 | 120.50 | 120.50 | 0.3K |
| 09:22 | 120.00 | 120.20 | 120.00 | 120.20 | 2.4K |
| 09:23 | 120.30 | 120.30 | 120.30 | 120.30 | 0.1K |
| 09:30 | 120.30 | 120.30 | 120.30 | 120.30 | 0.8K |
| 09:31 | 120.20 | 120.20 | 120.20 | 120.20 | 0.4K |
| 09:33 | 120.30 | 120.30 | 120.30 | 120.30 | 0.4K |
| 09:37 | 120.50 | 120.50 | 120.50 | 120.50 | 0.3K |
| 09:38 | 120.30 | 120.30 | 120.30 | 120.30 | 0.0K |
| 09:41 | 120.40 | 120.40 | 120.40 | 120.40 | 0.6K |
| 09:42 | 120.50 | 120.60 | 120.50 | 120.60 | 0.4K |
| 09:43 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 09:44 | 120.40 | 120.40 | 120.40 | 120.40 | 0.8K |
| 09:46 | 120.70 | 120.80 | 120.70 | 120.80 | 0.5K |
| 09:47 | 120.90 | 120.90 | 120.90 | 120.90 | 0.1K |
| 09:48 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 09:50 | 121.00 | 121.10 | 121.00 | 121.10 | 0.1K |
| 09:55 | 120.70 | 121.40 | 120.70 | 121.40 | 0.6K |
| 09:59 | 121.10 | 121.10 | 121.10 | 121.10 | 0.2K |
| 10:00 | 121.30 | 121.60 | 121.30 | 121.50 | 0.8K |
| 10:01 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 10:03 | 121.90 | 122.20 | 121.80 | 121.80 | 1.4K |
| 10:04 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 10:05 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 10:06 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 10:07 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 10:11 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 10:13 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 10:15 | 121.70 | 121.70 | 121.70 | 121.70 | 0.4K |
| 10:19 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 10:21 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 10:22 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 10:24 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 10:33 | 121.40 | 121.40 | 121.40 | 121.40 | 0.2K |
| 10:34 | 121.30 | 121.30 | 121.30 | 121.30 | 0.2K |
| 10:39 | 121.10 | 121.10 | 121.10 | 121.10 | 0.4K |
| 10:47 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 10:48 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:51 | 121.00 | 121.00 | 120.90 | 120.90 | 0.3K |
| 10:52 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 10:53 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 10:56 | 121.10 | 121.10 | 121.10 | 121.10 | 0.8K |
| 10:58 | 121.10 | 121.10 | 121.10 | 121.10 | 0.1K |
| 10:59 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:01 | 121.20 | 121.50 | 121.20 | 121.50 | 4.1K |
| 11:02 | 121.60 | 121.70 | 121.60 | 121.70 | 0.2K |
| 11:03 | 121.70 | 121.90 | 121.70 | 121.80 | 2.1K |
| 11:04 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 11:06 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 11:09 | 121.60 | 121.80 | 121.60 | 121.80 | 2.0K |
| 11:12 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 11:13 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 11:14 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 11:15 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 11:16 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 11:17 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 11:20 | 121.60 | 121.70 | 121.60 | 121.70 | 2.2K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 11:27 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 11:28 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 11:29 | 121.90 | 121.90 | 121.80 | 121.80 | 0.8K |
| 11:33 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 11:34 | 122.00 | 122.30 | 122.00 | 122.30 | 0.2K |
| 11:36 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 11:38 | 122.10 | 122.10 | 122.10 | 122.10 | 0.7K |
| 11:43 | 122.10 | 122.10 | 122.10 | 122.10 | 0.5K |
| 11:45 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 11:46 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 11:48 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 11:49 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 11:53 | 122.30 | 122.30 | 122.30 | 122.30 | 0.3K |
| 11:55 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 11:57 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 11:59 | 122.30 | 122.30 | 122.30 | 122.30 | 0.8K |
| 12:00 | 122.10 | 122.10 | 122.10 | 122.10 | 0.6K |
| 12:04 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 12:10 | 122.10 | 122.10 | 122.10 | 122.10 | 0.5K |
| 12:22 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 12:30 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 12:32 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 12:35 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 12:41 | 122.20 | 122.20 | 122.00 | 122.00 | 0.0K |
| 12:42 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 12:43 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 12:50 | 122.30 | 122.90 | 122.30 | 122.90 | 1.2K |
| 12:51 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:55 | 123.10 | 123.10 | 123.00 | 123.00 | 0.1K |
| 12:56 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 13:02 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 13:04 | 122.80 | 122.80 | 122.80 | 122.80 | 0.6K |
| 13:17 | 123.00 | 123.10 | 123.00 | 123.10 | 0.2K |
| 13:24 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 13:26 | 122.90 | 122.90 | 122.90 | 122.90 | 1.5K |
| 13:30 | 122.90 | 122.90 | 122.70 | 122.70 | 1.5K |
| 13:34 | 122.90 | 122.90 | 122.90 | 122.90 | 0.4K |
| 13:43 | 122.70 | 122.70 | 122.70 | 122.70 | 0.5K |
| 13:44 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 13:45 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 13:47 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 13:49 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 13:50 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 13:51 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 13:52 | 122.70 | 122.70 | 122.70 | 122.70 | 0.4K |
| 13:53 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 13:57 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 13:59 | 122.70 | 122.70 | 122.60 | 122.60 | 0.2K |
| 14:01 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 14:03 | 122.80 | 122.80 | 122.80 | 122.80 | 0.9K |
| 14:05 | 122.80 | 122.80 | 122.80 | 122.80 | 0.5K |
| 14:07 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 14:09 | 122.70 | 122.70 | 122.30 | 122.30 | 1.0K |
| 14:10 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 14:15 | 122.20 | 122.20 | 122.20 | 122.20 | 0.4K |
| 14:21 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 14:27 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 14:31 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 14:32 | 122.50 | 122.60 | 122.50 | 122.60 | 0.1K |
| 14:34 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 14:35 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 14:36 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 14:40 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 14:42 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 14:43 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 14:47 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 14:50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 14:51 | 122.40 | 122.40 | 122.40 | 122.40 | 0.3K |
| 14:52 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 15:06 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 15:07 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 15:10 | 122.10 | 122.10 | 122.10 | 122.10 | 0.3K |
| 15:11 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:13 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 15:15 | 122.10 | 122.10 | 122.10 | 122.10 | 1.4K |
| 15:17 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 15:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 15:21 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 15:26 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 15:30 | 121.70 | 121.70 | 121.70 | 121.70 | 0.6K |
| 15:31 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 15:35 | 121.30 | 121.30 | 121.30 | 121.30 | 0.8K |
| 15:36 | 121.30 | 121.30 | 121.30 | 121.30 | 1.8K |
| 15:38 | 121.30 | 121.30 | 121.30 | 121.30 | 0.2K |
| 15:40 | 121.20 | 121.40 | 121.20 | 121.40 | 0.5K |
| 15:41 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 15:45 | 121.50 | 121.50 | 121.50 | 121.50 | 0.7K |
| 15:46 | 121.60 | 121.70 | 121.60 | 121.70 | 0.4K |
| 15:49 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 15:52 | 121.60 | 121.60 | 121.60 | 121.60 | 0.8K |
| 15:55 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 16:00 | 121.60 | 121.60 | 121.60 | 121.60 | 0.9K |
| 16:01 | 121.60 | 121.70 | 121.60 | 121.60 | 2.7K |
| 16:02 | 121.70 | 121.70 | 121.70 | 121.70 | 1.0K |
| 16:03 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 16:08 | 121.60 | 121.60 | 121.60 | 121.60 | 0.6K |
| 16:14 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 16:15 | 121.60 | 121.70 | 121.60 | 121.70 | 0.7K |
| 16:18 | 121.60 | 121.60 | 121.60 | 121.60 | 0.3K |
| 16:22 | 121.50 | 121.60 | 121.50 | 121.60 | 0.5K |
| 16:23 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 16:26 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 16:29 | 121.50 | 121.50 | 121.50 | 121.50 | 0.2K |
| 16:30 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 16:32 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 16:33 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 16:34 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 16:35 | 121.70 | 121.70 | 121.70 | 121.70 | 1.5K |
| 16:36 | 121.70 | 121.70 | 121.70 | 121.70 | 0.3K |
| 16:39 | 121.60 | 121.60 | 121.60 | 121.60 | 0.7K |
| 16:40 | 121.70 | 121.70 | 121.70 | 121.70 | 1.2K |
| 16:42 | 121.60 | 121.60 | 121.60 | 121.60 | 0.9K |
| 16:43 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 16:46 | 121.40 | 121.40 | 121.40 | 121.40 | 0.3K |
| 16:48 | 121.40 | 121.40 | 121.40 | 121.40 | 0.4K |
| 16:49 | 121.40 | 121.40 | 121.40 | 121.40 | 0.2K |
| 16:51 | 121.30 | 121.30 | 121.10 | 121.30 | 3.1K |
| 16:52 | 121.50 | 121.70 | 121.50 | 121.60 | 1.3K |
| 16:56 | 121.60 | 121.60 | 121.60 | 121.60 | 0.5K |
| 16:57 | 121.60 | 121.60 | 121.60 | 121.60 | 0.4K |
| 16:58 | 121.60 | 121.60 | 121.60 | 121.60 | 0.7K |
| 16:59 | 121.60 | 121.60 | 121.40 | 121.40 | 1.4K |
| 17:00 | 121.40 | 121.60 | 121.40 | 121.60 | 0.8K |
| 17:03 | 121.60 | 121.60 | 121.60 | 121.60 | 0.3K |
| 17:04 | 121.60 | 121.60 | 121.60 | 121.60 | 0.4K |
| 17:05 | 121.60 | 121.60 | 121.60 | 121.60 | 0.5K |
| 17:07 | 121.70 | 121.70 | 121.60 | 121.60 | 2.6K |
| 17:08 | 121.70 | 121.70 | 121.70 | 121.70 | 4.2K |
| 17:10 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 17:11 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 17:12 | 121.70 | 121.70 | 121.70 | 121.70 | 0.6K |
| 17:13 | 121.70 | 121.70 | 121.70 | 121.70 | 5.2K |
| 17:15 | 121.70 | 121.70 | 121.70 | 121.70 | 1.0K |
| 17:16 | 121.70 | 121.70 | 121.50 | 121.60 | 1.4K |
| 17:19 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 17:20 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 17:21 | 121.50 | 121.50 | 121.50 | 121.50 | 1.1K |
| 17:22 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 17:23 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 17:24 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 17:30 | 121.20 | 121.20 | 121.20 | 121.20 | 2,198.7K |