Granges

GRANG
🏛️ sweden →
119.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.00 120.00 120.00 120.00 0.9K
09:01 120.00 120.30 120.00 120.30 0.7K
09:03 119.90 120.10 119.90 120.10 1.6K
09:06 120.20 120.20 120.20 120.20 0.0K
09:08 120.20 120.20 120.10 120.10 0.2K
09:10 120.00 120.00 120.00 120.00 0.0K
09:11 120.00 120.00 120.00 120.00 0.1K
09:12 120.20 120.20 120.20 120.20 0.0K
09:15 120.30 120.30 120.30 120.30 0.0K
09:17 120.40 120.40 120.40 120.40 0.1K
09:19 120.20 120.20 120.20 120.20 0.0K
09:22 120.40 120.50 120.10 120.10 0.7K
09:23 120.20 120.20 120.20 120.20 0.0K
09:24 120.10 120.10 120.10 120.10 0.2K
09:25 120.20 120.20 120.20 120.20 0.1K
09:26 119.60 119.60 119.60 119.60 0.1K
09:28 119.60 119.60 119.40 119.40 0.2K
09:30 119.50 119.50 119.40 119.40 0.1K
09:31 119.70 119.90 119.70 119.90 0.3K
09:32 120.20 120.30 120.20 120.30 2.2K
09:33 120.40 120.40 120.40 120.40 0.1K
09:36 120.30 120.30 120.30 120.30 0.1K
09:40 120.00 120.00 120.00 120.00 0.1K
09:41 119.90 119.90 119.90 119.90 0.1K
09:44 119.80 119.80 119.80 119.80 0.0K
09:45 120.00 120.00 120.00 120.00 0.2K
09:46 120.20 120.30 120.20 120.30 0.3K
09:47 120.50 120.50 120.50 120.50 0.0K
09:49 120.70 120.80 120.70 120.80 0.1K
09:50 120.70 120.70 120.70 120.70 0.0K
09:51 120.70 120.70 120.70 120.70 0.1K
09:53 120.50 120.50 120.50 120.50 0.0K
09:55 120.80 120.80 120.80 120.80 0.0K
09:56 121.00 121.00 121.00 121.00 0.0K
10:00 121.20 121.30 121.20 121.30 1.2K
10:02 121.50 121.50 121.40 121.40 0.8K
10:09 121.30 121.30 121.30 121.30 0.2K
10:13 121.40 121.40 121.40 121.40 0.1K
10:17 121.30 121.30 121.20 121.20 0.6K
10:30 121.60 121.90 121.60 121.90 0.1K
10:31 121.70 121.70 121.70 121.70 0.1K
10:34 121.80 121.80 121.80 121.80 0.1K
10:35 121.70 121.70 121.70 121.70 0.1K
10:41 121.70 121.70 121.70 121.70 0.1K
10:42 121.70 121.80 121.70 121.80 0.5K
10:46 122.00 122.00 122.00 122.00 0.2K
10:47 122.20 122.20 122.20 122.20 0.0K
10:51 122.10 122.10 122.10 122.10 0.0K
10:54 122.10 122.10 122.10 122.10 0.1K
10:55 122.10 122.10 122.10 122.10 0.1K
10:56 121.90 121.90 121.90 121.90 0.3K
10:57 122.00 122.00 122.00 122.00 0.0K
10:58 122.00 122.00 121.80 121.90 0.2K
10:59 121.90 121.90 121.90 121.90 0.0K
11:00 121.80 121.80 121.70 121.70 0.2K
11:02 121.80 121.80 121.80 121.80 0.0K
11:06 121.80 121.80 121.80 121.80 0.0K
11:09 121.80 121.80 121.80 121.80 0.0K
11:11 121.80 121.80 121.60 121.60 0.1K
11:12 121.70 121.70 121.70 121.70 0.2K
11:13 121.80 121.80 121.80 121.80 0.0K
11:14 121.80 121.80 121.80 121.80 0.0K
11:16 122.00 122.00 122.00 122.00 0.1K
11:19 122.10 122.10 122.00 122.00 0.1K
11:22 121.90 121.90 121.90 121.90 0.9K
11:23 122.00 122.20 122.00 122.20 0.2K
11:24 122.20 122.20 122.20 122.20 0.0K
11:25 121.90 121.90 121.90 121.90 0.0K
11:29 122.00 122.00 122.00 122.00 0.0K
11:32 122.10 122.10 122.00 122.00 0.7K
11:38 122.30 122.30 122.30 122.30 0.1K
11:41 122.00 122.00 122.00 122.00 0.1K
11:42 121.90 121.90 121.90 121.90 0.0K
11:44 121.80 121.80 121.80 121.80 0.0K
11:45 121.80 121.80 121.80 121.80 0.0K
11:46 121.80 121.80 121.70 121.70 0.0K
11:48 121.60 121.70 121.60 121.70 0.1K
11:51 121.80 121.80 121.80 121.80 0.0K
11:52 121.80 121.80 121.80 121.80 0.0K
11:53 121.80 121.80 121.80 121.80 0.0K
11:56 121.80 121.80 121.80 121.80 0.0K
11:57 121.80 121.80 121.80 121.80 0.5K
11:58 121.80 121.80 121.80 121.80 0.3K
12:00 121.80 121.80 121.80 121.80 0.2K
12:01 121.70 121.70 121.70 121.70 0.4K
12:06 121.80 121.80 121.80 121.80 0.0K
12:08 121.80 121.80 121.80 121.80 0.5K
12:11 121.90 121.90 121.80 121.80 0.1K
12:13 121.80 121.80 121.80 121.80 0.0K
12:14 121.80 121.80 121.70 121.80 0.1K
12:16 122.00 122.00 122.00 122.00 0.0K
12:18 122.00 122.00 122.00 122.00 0.0K
12:26 122.00 122.00 122.00 122.00 0.1K
12:27 121.90 121.90 121.90 121.90 0.1K
12:37 121.90 121.90 121.90 121.90 0.3K
12:39 121.80 122.10 121.80 122.10 0.1K
12:40 122.20 122.20 122.20 122.20 0.0K
12:41 122.00 122.00 122.00 122.00 0.9K
12:44 122.00 122.00 121.90 121.90 0.1K
12:46 122.00 122.00 122.00 122.00 0.2K
12:49 121.80 121.80 121.80 121.80 0.0K
12:50 122.00 122.00 122.00 122.00 0.0K
12:51 122.00 122.00 122.00 122.00 0.2K
12:52 122.20 122.20 122.20 122.20 0.1K
12:53 122.30 122.30 122.30 122.30 0.0K
12:55 122.20 122.20 122.20 122.20 0.1K
12:57 122.30 122.30 122.30 122.30 0.0K
12:59 122.30 122.40 122.30 122.40 0.1K
13:05 122.40 122.40 122.40 122.40 0.1K
13:07 122.50 122.50 122.50 122.50 0.0K
13:08 122.50 122.70 122.50 122.70 0.1K
13:10 122.60 122.60 122.60 122.60 1.4K
13:15 122.60 122.60 122.60 122.60 0.9K
13:27 123.00 123.00 123.00 123.00 0.1K
13:33 123.00 123.20 123.00 123.20 0.1K
13:40 123.20 123.20 123.20 123.20 0.0K
13:41 123.20 123.20 123.20 123.20 0.0K
13:44 123.00 123.00 123.00 123.00 1.1K
13:45 123.00 123.30 123.00 123.20 0.4K
14:01 123.30 123.30 123.30 123.30 0.1K
14:02 123.20 123.20 123.20 123.20 0.2K
14:04 123.30 123.30 123.30 123.30 0.7K
14:05 123.20 123.20 123.20 123.20 0.1K
14:10 123.30 123.30 123.30 123.30 0.0K
14:11 123.40 123.40 123.40 123.40 0.0K
14:26 123.50 123.50 123.30 123.30 0.6K
14:34 123.50 123.50 123.50 123.50 0.1K
14:36 123.30 123.30 123.30 123.30 0.4K
14:38 123.40 123.40 123.40 123.40 0.2K
14:39 123.50 123.50 123.50 123.50 0.0K
14:40 123.60 123.60 123.60 123.60 0.2K
14:48 123.70 123.70 123.60 123.60 0.5K
14:49 123.90 123.90 123.90 123.90 0.0K
14:50 123.90 124.00 123.90 124.00 2.5K
14:53 123.90 124.00 123.90 124.00 0.6K
14:54 124.00 124.10 124.00 124.10 0.2K
15:01 124.10 124.20 124.10 124.20 0.3K
15:05 124.10 124.10 124.10 124.10 0.4K
15:07 124.10 124.10 124.10 124.10 0.0K
15:08 124.20 124.20 124.20 124.20 0.1K
15:12 124.40 124.40 124.40 124.40 0.2K
15:19 124.20 124.20 124.20 124.20 0.0K
15:22 124.40 124.40 124.40 124.40 0.0K
15:26 124.30 124.30 124.20 124.20 0.4K
15:30 124.30 124.50 124.30 124.50 1.1K
15:31 124.20 124.20 124.20 124.20 0.5K
15:33 124.30 124.30 124.30 124.30 0.1K
15:38 124.60 124.60 124.60 124.60 0.4K
15:41 124.80 124.80 124.80 124.80 0.2K
15:42 124.60 124.70 124.60 124.70 0.1K
15:46 124.60 124.60 124.50 124.50 0.8K
15:49 124.20 124.20 124.20 124.20 0.0K
15:50 124.00 124.00 124.00 124.00 0.1K
15:51 124.00 124.00 124.00 124.00 0.2K
15:54 124.10 124.10 124.10 124.10 0.6K
15:55 124.20 124.30 124.20 124.30 0.2K
15:56 124.60 124.60 124.60 124.60 0.1K
15:59 124.70 124.70 124.70 124.70 0.0K
16:00 124.50 124.50 124.50 124.50 0.4K
16:01 124.40 124.50 124.40 124.50 1.7K
16:09 124.60 124.60 124.60 124.60 0.1K
16:13 124.60 124.60 124.60 124.60 0.0K
16:14 124.80 124.80 124.80 124.80 0.2K
16:16 124.70 124.70 124.70 124.70 0.8K
16:18 124.90 124.90 124.90 124.90 0.1K
16:19 124.70 124.70 124.70 124.70 0.7K
16:20 124.60 124.60 124.60 124.60 0.0K
16:21 124.80 124.80 124.80 124.80 0.1K
16:22 124.70 124.70 124.70 124.70 0.1K
16:24 124.80 124.80 124.80 124.80 0.0K
16:27 124.80 124.80 124.80 124.80 0.6K
16:28 124.70 124.70 124.70 124.70 0.0K
16:29 124.90 124.90 124.90 124.90 0.0K
16:30 125.00 125.00 125.00 125.00 0.2K
16:34 125.00 125.20 125.00 125.20 0.4K
16:36 125.20 125.30 125.20 125.30 0.3K
16:37 125.10 125.10 125.10 125.10 0.8K
16:38 124.90 124.90 124.90 124.90 0.1K
16:46 124.90 124.90 124.90 124.90 0.7K
16:48 125.00 125.00 125.00 125.00 0.2K
16:51 124.90 124.90 124.90 124.90 0.3K
16:52 125.00 125.00 125.00 125.00 0.0K
16:55 124.90 124.90 124.80 124.80 0.2K
16:57 124.90 124.90 124.90 124.90 0.0K
17:00 125.00 125.00 125.00 125.00 0.3K
17:02 124.90 124.90 124.90 124.90 0.4K
17:03 125.00 125.00 125.00 125.00 0.2K
17:04 125.00 125.00 125.00 125.00 0.0K
17:06 125.10 125.10 125.10 125.10 0.9K
17:09 125.10 125.10 125.10 125.10 0.3K
17:12 125.10 125.10 125.10 125.10 0.0K
17:14 125.30 125.30 125.30 125.30 0.0K
17:16 125.40 125.40 125.40 125.40 0.3K
17:21 125.30 125.30 125.30 125.30 0.1K
17:24 125.40 125.40 125.40 125.40 0.4K
17:29 124.30 124.30 124.30 124.30 71.9K
17:30 124.30 124.30 124.30 124.30 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available