Granges

GRANG
🏛️ sweden →
119.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 122.10 123.60 122.10 123.60 0.9K
09:02 123.60 123.80 123.60 123.80 0.1K
09:04 123.80 123.80 123.80 123.80 0.0K
09:07 124.10 124.10 124.00 124.00 1.1K
09:08 123.60 123.60 123.60 123.60 0.6K
09:09 123.50 123.50 123.50 123.50 0.1K
09:10 122.80 122.80 122.80 122.80 0.3K
09:12 123.00 123.00 123.00 123.00 0.1K
09:18 123.40 123.60 123.40 123.60 0.8K
09:21 124.10 124.10 124.10 124.10 0.0K
09:22 124.10 124.10 124.10 124.10 0.1K
09:23 124.10 124.10 124.10 124.10 1.1K
09:28 124.40 124.40 124.40 124.40 0.0K
09:29 124.40 124.40 124.30 124.30 0.1K
09:31 124.30 124.30 124.30 124.30 3.6K
09:35 124.10 124.10 124.10 124.10 0.2K
09:40 124.10 124.10 124.10 124.10 0.8K
09:42 123.90 124.10 123.90 124.10 2.0K
09:44 123.40 123.40 123.40 123.40 0.1K
09:46 123.30 123.30 123.30 123.30 0.1K
09:53 123.60 123.60 123.30 123.30 0.1K
09:57 123.60 123.60 123.60 123.60 0.2K
09:58 123.60 123.60 123.60 123.60 0.2K
10:05 124.00 124.00 124.00 124.00 0.0K
10:06 123.90 124.30 123.90 124.30 5.2K
10:07 124.30 124.30 124.30 124.30 0.1K
10:08 124.20 124.20 124.20 124.20 0.2K
10:10 124.10 124.10 124.10 124.10 0.6K
10:17 124.40 124.40 124.40 124.40 0.0K
10:22 124.10 124.10 124.10 124.10 0.4K
10:30 123.80 123.80 123.80 123.80 0.2K
10:32 123.70 123.70 123.70 123.70 0.3K
10:35 123.80 124.00 123.80 124.00 0.7K
10:51 123.90 123.90 123.90 123.90 0.1K
10:52 123.90 123.90 123.90 123.90 0.1K
11:03 123.70 123.70 123.60 123.60 0.2K
11:07 123.60 123.60 123.60 123.60 0.2K
11:09 123.50 123.50 123.40 123.40 0.1K
11:11 123.70 123.70 123.70 123.70 0.1K
11:14 123.90 123.90 123.90 123.90 0.3K
11:18 124.00 124.00 124.00 124.00 0.1K
11:19 124.10 124.10 124.10 124.10 0.1K
11:22 124.20 124.20 124.20 124.20 0.0K
11:24 124.40 124.40 124.40 124.40 0.0K
11:45 124.20 124.20 124.20 124.20 0.6K
11:49 124.20 124.20 124.20 124.20 0.0K
11:57 124.40 124.40 124.40 124.40 0.0K
12:04 124.30 124.30 124.30 124.30 0.0K
12:20 124.50 124.50 124.50 124.50 4.0K
12:21 124.40 124.40 124.40 124.40 0.3K
12:24 124.60 124.60 124.60 124.60 0.7K
12:29 124.20 124.20 124.20 124.20 0.1K
12:43 124.60 124.60 124.60 124.60 0.0K
12:47 124.60 124.60 124.60 124.60 0.0K
12:48 124.60 124.60 124.60 124.60 0.0K
13:00 124.50 124.50 124.50 124.50 0.2K
13:26 124.40 124.40 124.40 124.40 0.1K
13:31 123.70 123.70 123.70 123.70 2.1K
13:33 123.70 123.70 123.70 123.70 0.1K
13:34 123.80 123.80 123.80 123.80 0.2K
13:36 123.90 123.90 123.90 123.90 0.2K
13:42 124.30 124.30 124.30 124.30 0.0K
13:43 124.30 124.30 124.30 124.30 0.5K
13:46 124.60 124.60 124.60 124.60 0.1K
13:47 124.60 124.60 124.60 124.60 0.0K
13:48 124.30 124.30 124.20 124.20 0.5K
13:53 124.10 124.10 124.10 124.10 0.2K
13:55 124.00 124.00 124.00 124.00 0.0K
14:09 123.90 123.90 123.60 123.60 1.5K
14:10 123.60 123.60 123.60 123.60 0.1K
14:18 123.60 123.60 123.60 123.60 0.0K
14:19 123.50 123.50 123.50 123.50 0.0K
14:25 123.80 123.80 123.80 123.80 0.2K
14:35 123.90 123.90 123.90 123.90 0.1K
14:36 123.80 123.80 123.80 123.80 0.1K
14:37 123.50 123.50 123.50 123.50 0.3K
14:40 123.80 123.80 123.80 123.80 0.1K
14:42 124.00 124.00 124.00 124.00 0.1K
14:44 124.10 124.10 124.10 124.10 0.5K
14:49 124.10 124.10 124.10 124.10 0.0K
14:52 124.00 124.00 124.00 124.00 0.1K
14:53 124.10 124.10 124.10 124.10 0.2K
14:55 124.00 124.00 124.00 124.00 0.1K
14:57 124.10 124.10 124.10 124.10 0.1K
15:08 124.10 124.10 124.10 124.10 0.1K
15:11 124.20 124.20 124.20 124.20 0.1K
15:17 123.90 123.90 123.80 123.80 0.4K
15:18 123.70 123.70 123.70 123.70 0.5K
15:27 123.50 123.50 123.50 123.50 0.1K
15:30 123.90 123.90 123.90 123.90 0.1K
15:33 124.10 124.10 124.10 124.10 0.1K
15:34 124.30 124.30 124.30 124.30 0.1K
15:39 124.40 124.50 124.40 124.50 1.2K
15:45 124.20 124.50 124.20 124.40 0.8K
15:48 124.40 124.40 124.40 124.40 0.2K
15:50 124.30 124.30 124.30 124.30 0.1K
15:53 124.30 124.30 124.30 124.30 0.0K
15:54 124.40 124.40 124.40 124.40 0.0K
15:55 124.60 124.60 124.60 124.60 0.0K
15:58 124.60 124.60 124.60 124.60 0.1K
16:00 124.50 124.50 124.50 124.50 0.0K
16:01 124.90 124.90 124.90 124.90 0.2K
16:02 125.00 125.00 125.00 125.00 0.1K
16:05 124.40 124.40 124.30 124.30 0.3K
16:06 124.30 124.30 124.30 124.30 0.1K
16:13 124.60 124.70 124.60 124.70 0.1K
16:14 124.70 124.70 124.70 124.70 0.1K
16:19 124.70 124.70 124.70 124.70 1.2K
16:22 124.70 124.70 124.70 124.70 0.0K
16:24 124.80 124.80 124.80 124.80 0.1K
16:26 124.80 124.80 124.80 124.80 0.1K
16:29 124.90 124.90 124.90 124.90 0.0K
16:30 124.80 124.80 124.80 124.80 0.1K
16:33 124.90 124.90 124.90 124.90 0.0K
16:34 124.80 124.80 124.80 124.80 0.5K
16:35 124.90 124.90 124.90 124.90 0.0K
16:37 124.90 124.90 124.90 124.90 0.0K
16:40 124.70 124.70 124.70 124.70 0.1K
16:45 124.80 124.80 124.80 124.80 0.1K
16:46 124.80 124.80 124.80 124.80 0.0K
16:48 124.50 124.50 124.50 124.50 1.8K
16:53 124.40 124.40 124.40 124.40 0.0K
16:54 124.40 124.40 124.40 124.40 0.0K
16:55 124.30 124.60 124.30 124.60 80.4K
16:56 124.60 124.60 124.60 124.60 0.1K
16:58 124.60 124.70 124.60 124.70 0.1K
16:59 124.60 124.60 124.60 124.60 0.0K
17:00 124.30 124.30 124.00 124.00 1.0K
17:01 124.00 124.10 124.00 124.10 0.2K
17:02 124.20 124.30 124.20 124.30 0.3K
17:05 124.50 124.50 124.30 124.30 0.2K
17:08 124.50 124.50 124.50 124.50 0.1K
17:09 124.50 124.50 124.50 124.50 0.1K
17:12 124.60 124.60 124.60 124.60 0.5K
17:14 124.70 124.70 124.70 124.70 0.1K
17:16 124.60 124.60 124.60 124.60 0.1K
17:17 124.80 124.80 124.80 124.80 0.8K
17:19 125.00 125.00 125.00 125.00 0.0K
17:20 125.10 125.10 124.90 124.90 0.6K
17:23 124.90 124.90 124.70 124.70 0.1K
17:24 124.50 124.50 124.50 124.50 0.0K
17:29 124.70 124.70 124.70 124.70 0.0K
17:30 124.70 124.70 124.70 124.70 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available