Granges

GRANG
🏛️ sweden →
119.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 119.10 119.10 119.10 119.10 1.9K
09:01 119.40 119.40 119.40 119.40 0.0K
09:02 119.50 119.50 119.50 119.50 0.1K
09:04 119.60 119.60 119.60 119.60 0.1K
09:09 119.30 119.30 119.10 119.10 0.2K
09:11 119.20 119.40 119.20 119.40 0.4K
09:14 118.70 118.70 118.70 118.70 0.7K
09:16 119.10 119.10 119.10 119.10 0.0K
09:19 119.10 119.10 119.10 119.10 0.0K
09:21 118.80 118.80 118.80 118.80 0.7K
09:24 118.90 118.90 118.90 118.90 0.8K
09:32 118.90 118.90 118.90 118.90 0.5K
09:34 118.90 118.90 118.90 118.90 0.1K
09:36 118.60 118.60 118.60 118.60 0.0K
09:39 118.50 118.50 118.50 118.50 0.2K
09:44 118.80 118.80 118.80 118.80 0.1K
09:46 118.80 118.80 118.80 118.80 0.0K
09:47 119.00 119.00 119.00 119.00 0.0K
09:48 118.70 118.70 118.70 118.70 0.0K
09:51 118.70 118.70 118.70 118.70 0.0K
09:54 119.10 119.10 119.10 119.10 0.2K
09:58 119.30 119.30 119.30 119.30 0.0K
10:01 119.30 119.30 119.30 119.30 0.0K
10:13 119.30 119.30 119.30 119.30 0.0K
10:16 119.30 119.30 119.30 119.30 0.1K
10:19 119.30 119.30 119.30 119.30 0.0K
10:20 119.30 119.30 119.30 119.30 0.0K
10:21 119.30 119.30 119.30 119.30 0.5K
10:22 119.10 119.10 119.10 119.10 0.0K
10:27 119.10 119.30 119.10 119.30 1.0K
10:28 119.40 119.40 119.40 119.40 0.0K
10:30 119.30 119.30 119.30 119.30 0.0K
10:32 119.50 119.50 119.50 119.50 0.0K
10:37 119.50 119.50 119.50 119.50 0.0K
10:45 119.50 119.50 119.50 119.50 0.0K
10:47 119.50 119.50 119.50 119.50 0.1K
10:51 119.60 119.60 119.60 119.60 0.4K
10:56 119.40 119.40 119.40 119.40 0.4K
10:59 119.30 119.30 119.30 119.30 0.2K
11:01 119.60 119.60 119.60 119.60 0.5K
11:04 119.40 119.40 119.40 119.40 0.4K
11:05 119.60 119.70 119.60 119.70 1.6K
11:10 119.70 119.70 119.70 119.70 0.4K
11:11 120.00 120.00 119.80 119.80 0.0K
11:14 119.70 119.70 119.70 119.70 0.1K
11:16 119.70 119.70 119.70 119.70 0.1K
11:27 119.60 119.60 119.60 119.60 0.0K
11:28 119.80 120.00 119.80 119.90 0.7K
11:30 120.00 120.00 120.00 120.00 0.5K
11:31 120.10 120.10 119.90 120.10 0.5K
11:33 120.00 120.00 120.00 120.00 0.2K
11:34 120.10 120.10 120.10 120.10 0.2K
11:36 120.10 120.10 120.10 120.10 0.5K
11:37 120.10 120.10 120.10 120.10 0.0K
11:39 120.00 120.00 120.00 120.00 0.1K
11:41 120.20 120.20 120.20 120.20 0.0K
11:42 120.30 120.30 120.30 120.30 0.0K
11:48 120.40 120.40 120.40 120.40 0.1K
11:51 120.40 120.40 120.30 120.30 0.0K
11:52 120.30 120.30 120.30 120.30 0.0K
12:03 120.30 120.30 120.30 120.30 1.3K
12:06 120.50 120.50 120.50 120.50 0.0K
12:15 120.30 120.30 120.30 120.30 0.0K
12:18 120.30 120.30 120.30 120.30 0.0K
12:21 120.40 120.40 120.40 120.40 0.3K
12:22 120.40 120.40 120.40 120.40 6.3K
12:25 120.50 120.50 120.50 120.50 0.2K
12:26 120.40 120.40 120.40 120.40 6.1K
12:27 120.40 120.40 120.40 120.40 0.1K
12:29 120.40 120.40 120.40 120.40 0.1K
12:30 120.50 120.50 120.50 120.50 0.2K
12:35 120.50 120.50 120.50 120.50 0.1K
12:46 120.40 120.40 120.40 120.40 0.1K
12:56 120.40 120.40 120.40 120.40 9.3K
13:00 120.50 120.50 120.50 120.50 0.3K
13:05 120.40 120.40 120.40 120.40 0.4K
13:07 120.40 120.40 120.40 120.40 3.1K
13:08 120.40 120.40 120.40 120.40 2.3K
13:09 120.40 120.40 120.00 120.00 3.0K
13:13 120.00 120.00 120.00 120.00 0.0K
13:15 120.10 120.10 120.10 120.10 1.0K
13:17 120.30 120.30 120.30 120.30 0.0K
13:18 120.30 120.30 120.30 120.30 0.1K
13:27 120.20 120.20 120.20 120.20 0.1K
13:35 120.00 120.00 120.00 120.00 0.1K
13:39 120.00 120.00 120.00 120.00 0.0K
13:41 120.00 120.10 120.00 120.10 0.1K
13:59 120.20 120.20 120.20 120.20 0.2K
14:09 120.40 120.40 120.40 120.40 0.1K
14:11 120.50 120.50 120.50 120.50 0.0K
14:22 120.50 120.50 120.50 120.50 0.0K
14:25 120.60 120.60 120.60 120.60 0.0K
14:26 120.60 120.60 120.60 120.60 0.1K
14:28 120.60 120.60 120.60 120.60 0.0K
14:32 120.70 120.70 120.70 120.70 0.1K
14:34 120.60 120.80 120.60 120.80 0.0K
14:38 120.80 120.90 120.80 120.90 1.4K
14:42 121.00 121.00 121.00 121.00 0.0K
14:48 120.80 120.80 120.80 120.80 0.0K
15:06 120.70 120.70 120.70 120.70 0.6K
15:31 120.80 120.80 120.80 120.80 0.7K
15:32 121.10 121.10 121.00 121.00 0.2K
15:35 121.10 121.10 121.10 121.10 0.2K
15:37 120.90 120.90 120.90 120.90 0.4K
15:39 121.00 121.20 121.00 121.20 0.8K
15:46 121.40 121.40 121.40 121.40 0.3K
15:49 121.50 121.50 121.50 121.50 0.0K
15:58 121.40 121.40 121.40 121.40 0.1K
15:59 121.40 121.40 121.40 121.40 0.0K
16:00 121.60 121.70 121.60 121.60 1.2K
16:04 121.70 121.70 121.70 121.70 0.0K
16:10 121.50 121.50 121.50 121.50 0.2K
16:11 121.70 121.80 121.70 121.80 0.5K
16:12 121.70 121.90 121.70 121.80 0.6K
16:16 121.90 121.90 121.90 121.90 0.4K
16:21 121.90 122.00 121.90 122.00 0.2K
16:23 122.10 122.10 122.00 122.10 0.1K
16:24 122.20 122.20 122.20 122.20 0.0K
16:26 122.00 122.20 122.00 122.20 0.9K
16:27 122.20 122.20 122.20 122.20 0.0K
16:37 122.20 122.20 122.20 122.20 0.4K
16:40 122.00 122.00 122.00 122.00 0.3K
16:50 122.00 122.00 122.00 122.00 0.0K
17:02 121.90 121.90 121.90 121.90 0.0K
17:04 121.90 121.90 121.90 121.90 0.0K
17:06 121.90 121.90 121.80 121.80 0.1K
17:10 121.90 121.90 121.90 121.90 0.0K
17:12 121.80 121.80 121.80 121.80 0.1K
17:13 121.80 121.80 121.80 121.80 0.0K
17:14 121.70 121.70 121.70 121.70 0.0K
17:16 121.70 121.80 121.70 121.80 1.5K
17:17 121.90 121.90 121.90 121.90 0.0K
17:24 121.70 121.70 121.70 121.70 0.1K
17:29 121.40 121.40 121.40 121.40 0.0K
17:30 121.40 121.40 121.40 121.40 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available