Granges

GRANG
🏛️ sweden →
119.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 127.50 127.50 127.10 127.10 1.3K
09:02 127.60 128.10 127.60 128.10 0.5K
09:07 128.20 128.20 127.90 127.90 0.0K
09:08 128.20 128.20 128.20 128.20 0.0K
09:11 128.50 128.70 128.50 128.70 1.6K
09:12 128.70 128.70 128.30 128.30 0.3K
09:13 128.60 128.60 128.60 128.60 0.0K
09:14 128.20 128.40 128.00 128.00 0.4K
09:18 128.20 128.20 128.20 128.20 0.1K
09:19 128.40 128.40 128.40 128.40 0.2K
09:20 128.40 128.40 128.40 128.40 0.1K
09:21 128.50 128.50 128.50 128.50 0.1K
09:22 128.70 128.70 128.70 128.70 0.0K
09:27 128.80 128.80 128.80 128.80 0.1K
09:29 128.80 128.90 128.80 128.90 0.3K
09:31 128.70 128.70 128.70 128.70 0.1K
09:32 128.80 128.80 128.80 128.80 0.0K
09:34 128.90 128.90 128.90 128.90 0.0K
09:36 128.90 128.90 128.90 128.90 0.3K
09:39 129.00 129.10 129.00 129.10 0.2K
09:40 129.10 129.10 129.00 129.00 1.3K
09:43 129.00 129.00 129.00 129.00 0.4K
09:48 128.90 128.90 128.90 128.90 0.1K
09:50 128.70 128.70 128.70 128.70 0.0K
09:51 129.00 129.00 129.00 129.00 0.0K
09:54 128.70 128.70 128.70 128.70 0.0K
09:58 129.00 129.00 129.00 129.00 0.1K
09:59 129.00 129.00 128.70 128.70 0.4K
10:02 128.90 128.90 128.90 128.90 0.1K
10:06 129.00 129.00 128.90 128.90 1.3K
10:08 128.90 128.90 128.90 128.90 0.1K
10:10 129.00 129.00 129.00 129.00 0.1K
10:17 128.90 128.90 128.90 128.90 0.0K
10:19 128.90 128.90 128.90 128.90 0.0K
10:21 129.30 129.30 129.30 129.30 0.4K
10:22 129.30 129.30 129.30 129.30 0.0K
10:27 129.40 129.40 129.40 129.40 1.3K
10:28 129.40 129.40 129.30 129.30 0.1K
10:30 129.30 129.30 129.20 129.20 0.5K
10:32 129.30 129.30 129.30 129.30 0.0K
10:37 129.30 129.30 129.30 129.30 0.1K
10:40 129.40 129.40 129.40 129.40 0.5K
10:45 129.50 129.50 129.50 129.50 0.0K
10:47 129.40 129.40 129.40 129.40 0.2K
10:51 129.50 129.50 129.50 129.50 0.1K
10:54 129.60 129.60 129.60 129.60 0.0K
11:00 129.60 129.60 129.50 129.50 1.4K
11:01 129.50 129.50 129.50 129.50 0.2K
11:03 129.60 129.60 129.60 129.60 0.4K
11:05 129.50 129.50 129.50 129.50 0.0K
11:14 129.40 129.40 129.40 129.40 0.1K
11:16 129.40 129.40 129.40 129.40 0.0K
11:17 129.40 129.40 129.30 129.30 0.9K
11:18 129.50 129.50 129.50 129.50 0.7K
11:21 129.40 129.40 129.40 129.40 0.7K
11:22 129.30 129.30 129.30 129.30 0.1K
11:24 129.30 129.40 129.30 129.40 0.1K
11:33 129.40 129.40 129.40 129.40 0.0K
11:35 129.30 129.30 129.30 129.30 1.0K
11:46 129.20 129.20 128.90 128.90 1.0K
11:50 129.10 129.10 129.10 129.10 0.0K
11:52 129.30 129.40 129.30 129.40 9.8K
11:54 129.40 129.40 129.40 129.40 0.4K
11:55 129.30 129.30 129.30 129.30 0.2K
11:56 129.50 129.50 129.40 129.40 2.9K
11:58 129.60 129.60 129.40 129.40 0.6K
12:00 129.60 129.60 129.60 129.60 0.0K
12:04 129.70 129.70 129.70 129.70 0.1K
12:05 129.50 129.50 129.50 129.50 0.2K
12:08 129.80 129.80 129.80 129.80 0.0K
12:09 129.70 129.70 129.70 129.70 0.2K
12:14 129.60 129.60 129.60 129.60 0.9K
12:17 129.40 129.40 129.40 129.40 0.5K
12:23 129.50 129.50 129.50 129.50 0.2K
12:27 129.40 129.40 129.40 129.40 0.1K
12:28 129.30 129.50 129.30 129.50 1.2K
12:29 129.60 129.70 129.60 129.70 0.4K
12:30 129.60 129.60 129.60 129.60 0.2K
12:32 129.60 129.70 129.60 129.70 0.6K
12:39 129.60 129.60 129.60 129.60 0.3K
12:40 129.60 129.60 129.60 129.60 0.2K
12:41 129.60 129.60 129.60 129.60 0.3K
12:45 129.60 129.60 129.60 129.60 0.1K
12:50 129.70 129.70 129.70 129.70 0.2K
12:54 129.80 129.80 129.80 129.80 0.0K
12:56 129.80 129.80 129.70 129.70 1.6K
12:57 129.60 129.60 129.50 129.50 3.1K
13:03 129.70 129.70 129.60 129.60 0.4K
13:05 129.40 129.40 129.40 129.40 0.4K
13:06 129.60 129.60 129.60 129.60 0.0K
13:09 129.60 129.60 129.60 129.60 0.0K
13:15 129.70 129.90 129.70 129.90 2.0K
13:17 129.90 129.90 129.90 129.90 0.3K
13:20 130.00 130.00 130.00 130.00 0.5K
13:28 130.10 130.10 130.10 130.10 0.1K
13:30 130.10 130.10 130.10 130.10 0.1K
13:31 130.10 130.10 130.10 130.10 0.3K
13:33 130.00 130.00 130.00 130.00 0.4K
13:38 129.80 129.80 129.80 129.80 0.0K
13:39 130.00 130.00 130.00 130.00 0.0K
13:44 129.90 129.90 129.90 129.90 0.4K
13:48 129.80 129.80 129.80 129.80 0.6K
13:49 129.90 129.90 129.90 129.90 0.0K
13:55 129.90 129.90 129.90 129.90 0.0K
14:13 129.60 129.60 129.60 129.60 9.3K
14:15 129.60 129.60 129.60 129.60 0.3K
14:26 129.60 129.60 129.60 129.60 0.3K
14:44 129.60 129.60 129.60 129.60 0.8K
14:54 129.70 129.70 129.70 129.70 1.0K
14:57 129.90 129.90 129.90 129.90 0.1K
14:59 129.90 129.90 129.80 129.80 3.1K
15:00 129.80 129.80 129.80 129.80 0.1K
15:10 129.90 129.90 129.90 129.90 0.3K
15:11 129.90 129.90 129.90 129.90 0.2K
15:12 129.90 129.90 129.90 129.90 0.0K
15:18 129.90 129.90 129.90 129.90 0.3K
15:23 129.80 129.80 129.80 129.80 0.7K
15:27 129.70 129.70 129.70 129.70 0.2K
15:31 129.60 129.60 129.60 129.60 0.7K
15:32 129.40 129.40 129.40 129.40 1.1K
15:33 129.60 129.60 129.60 129.60 0.2K
15:36 129.70 129.70 129.70 129.70 0.9K
15:39 129.60 129.60 129.60 129.60 0.1K
15:40 129.70 129.70 129.70 129.70 0.2K
15:41 129.70 129.70 129.70 129.70 0.5K
15:42 129.70 129.70 129.60 129.60 0.2K
15:48 129.50 129.50 129.40 129.40 0.3K
15:49 129.60 129.60 129.60 129.60 0.4K
15:50 129.60 129.60 129.60 129.60 0.0K
15:51 129.60 129.60 129.60 129.60 0.0K
15:52 129.60 129.60 129.60 129.60 0.1K
16:00 129.60 129.90 129.60 129.70 3.7K
16:01 129.80 129.80 129.80 129.80 0.1K
16:02 129.80 129.80 129.80 129.80 0.1K
16:06 129.80 129.80 129.80 129.80 0.0K
16:08 129.80 129.80 129.80 129.80 0.2K
16:10 129.70 129.70 129.70 129.70 0.0K
16:14 129.90 129.90 129.90 129.90 2.5K
16:19 129.90 129.90 129.90 129.90 0.7K
16:21 129.80 129.80 129.80 129.80 0.4K
16:23 129.80 129.80 129.80 129.80 0.0K
16:25 129.70 129.70 129.70 129.70 0.3K
16:30 129.80 129.80 129.80 129.80 0.3K
16:33 129.90 129.90 129.80 129.80 1.0K
16:36 130.00 130.00 130.00 130.00 0.2K
16:42 130.00 130.00 130.00 130.00 0.4K
16:47 129.90 129.90 129.90 129.90 0.2K
16:49 130.00 130.00 130.00 130.00 0.1K
16:50 130.00 130.00 130.00 130.00 0.3K
16:52 130.00 130.00 130.00 130.00 0.0K
16:55 129.80 129.80 129.80 129.80 2.4K
16:56 129.80 129.90 129.80 129.90 0.1K
16:57 129.90 129.90 129.90 129.90 0.2K
16:58 130.00 130.00 130.00 130.00 0.0K
17:00 130.00 130.00 130.00 130.00 0.1K
17:05 130.00 130.00 130.00 130.00 0.1K
17:07 130.00 130.00 130.00 130.00 0.0K
17:08 130.10 130.20 130.10 130.10 0.7K
17:09 130.10 130.10 130.10 130.10 0.1K
17:11 130.10 130.10 130.10 130.10 0.1K
17:14 130.10 130.10 130.10 130.10 0.3K
17:15 130.10 130.10 130.10 130.10 0.1K
17:17 130.20 130.20 130.20 130.20 0.0K
17:18 130.10 130.10 130.10 130.10 0.1K
17:20 130.10 130.10 130.10 130.10 0.9K
17:21 130.10 130.10 130.10 130.10 0.1K
17:23 129.70 129.70 129.30 129.30 7.9K
17:24 129.60 129.80 129.60 129.80 0.1K
17:30 130.00 130.00 130.00 130.00 66.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available