Granges

GRANG
🏛️ sweden →
119.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 133.70 133.70 133.70 133.70 0.0K
09:05 133.80 133.80 133.80 133.80 0.1K
09:07 134.00 134.10 134.00 134.00 0.1K
09:08 134.40 134.40 134.40 134.40 0.2K
09:10 134.40 134.50 134.40 134.50 0.4K
09:11 134.50 134.50 134.40 134.40 0.4K
09:16 134.40 134.40 134.30 134.30 0.1K
09:18 134.10 134.10 133.70 133.70 0.1K
09:22 133.80 134.00 133.80 134.00 1.1K
09:26 133.70 133.80 133.70 133.80 0.2K
09:27 133.90 133.90 133.90 133.90 0.1K
09:29 134.00 134.10 134.00 134.10 0.1K
09:31 134.30 134.30 134.10 134.10 1.2K
09:33 133.90 133.90 133.90 133.90 0.1K
09:37 134.30 134.30 134.30 134.30 0.1K
09:39 134.30 134.30 134.20 134.20 0.2K
09:41 134.30 134.50 134.30 134.50 0.2K
09:42 134.70 134.70 134.50 134.50 2.5K
09:51 134.20 134.20 134.20 134.20 0.1K
09:54 134.40 134.40 134.40 134.40 0.4K
09:55 134.20 134.20 134.20 134.20 0.3K
09:56 134.20 134.20 134.20 134.20 0.0K
09:59 134.00 134.00 134.00 134.00 0.0K
10:00 134.00 134.00 134.00 134.00 0.1K
10:09 134.00 134.00 133.80 133.80 0.2K
10:17 133.80 133.80 133.80 133.80 0.3K
10:19 133.70 134.00 133.70 134.00 4.5K
10:20 134.40 134.60 134.40 134.60 0.1K
10:26 134.60 134.60 134.60 134.60 0.4K
10:27 134.70 134.70 134.70 134.70 0.0K
10:37 134.70 134.70 134.70 134.70 0.9K
10:38 134.70 134.80 134.60 134.80 0.3K
10:40 134.50 134.50 134.40 134.40 0.6K
10:44 134.20 134.20 134.20 134.20 0.2K
10:46 134.20 134.20 134.20 134.20 0.1K
10:50 134.10 134.10 134.10 134.10 2.0K
10:53 134.00 134.00 134.00 134.00 0.0K
10:54 134.00 134.00 134.00 134.00 0.1K
10:58 133.60 133.60 133.60 133.60 7.1K
10:59 133.40 133.50 133.40 133.50 0.2K
11:02 133.60 133.60 133.60 133.60 0.1K
11:04 133.60 133.80 133.60 133.80 0.1K
11:12 133.90 133.90 133.90 133.90 0.0K
11:23 133.90 133.90 133.90 133.90 0.1K
11:26 133.80 133.80 133.80 133.80 0.4K
11:31 133.80 133.80 133.80 133.80 0.0K
11:46 133.70 133.70 133.70 133.70 0.0K
11:47 133.80 133.80 133.80 133.80 0.4K
11:49 133.60 133.60 133.60 133.60 0.5K
11:55 133.30 133.30 133.30 133.30 0.1K
12:03 133.40 133.40 133.40 133.40 0.0K
12:12 133.40 133.40 133.40 133.40 0.1K
12:13 133.00 133.00 133.00 133.00 0.5K
12:17 133.00 133.00 133.00 133.00 0.3K
12:18 132.90 132.90 132.90 132.90 0.0K
12:19 132.90 132.90 132.90 132.90 0.4K
12:22 132.80 132.80 132.80 132.80 0.1K
12:34 132.70 132.70 132.70 132.70 0.2K
12:40 132.60 132.60 132.60 132.60 0.1K
12:42 132.80 132.80 132.80 132.80 0.1K
12:47 132.60 132.60 132.60 132.60 0.0K
12:50 132.80 132.80 132.80 132.80 0.0K
13:10 132.60 132.60 132.60 132.60 0.3K
13:18 132.50 132.50 132.50 132.50 0.2K
13:25 132.50 132.50 132.50 132.50 0.1K
13:40 132.90 132.90 132.90 132.90 0.8K
13:42 133.00 133.00 133.00 133.00 0.0K
13:46 132.90 132.90 132.90 132.90 0.0K
13:49 133.00 133.00 133.00 133.00 0.6K
14:23 132.90 132.90 132.90 132.90 0.1K
14:26 133.00 133.00 133.00 133.00 0.0K
14:29 133.30 133.30 133.30 133.30 0.1K
14:34 133.10 133.10 133.10 133.10 0.0K
14:38 133.20 133.20 133.20 133.20 0.0K
14:48 133.30 133.30 133.30 133.30 0.0K
14:50 133.20 133.20 133.20 133.20 0.1K
15:07 133.30 133.30 133.30 133.30 0.2K
15:08 133.50 133.50 133.50 133.50 0.9K
15:11 133.10 133.10 133.10 133.10 0.8K
15:13 133.30 133.30 133.30 133.30 0.1K
15:18 133.40 133.40 133.40 133.40 0.1K
15:22 133.20 133.20 133.20 133.20 0.1K
15:26 133.40 133.60 133.40 133.60 0.9K
15:30 133.70 133.70 133.50 133.50 3.9K
15:32 133.50 133.60 133.50 133.60 1.6K
15:33 133.60 133.60 133.60 133.60 0.0K
15:35 133.70 133.70 133.70 133.70 0.1K
15:41 133.70 133.70 133.70 133.70 0.1K
15:43 133.70 133.70 133.70 133.70 0.0K
15:45 133.70 133.70 133.70 133.70 0.4K
15:53 133.50 133.50 133.50 133.50 0.0K
15:54 133.40 133.40 133.40 133.40 0.1K
15:55 133.60 133.60 133.60 133.60 0.0K
15:56 133.40 133.40 133.40 133.40 0.5K
16:00 133.60 133.60 133.60 133.60 0.2K
16:01 133.50 133.50 133.50 133.50 0.0K
16:02 133.40 133.50 133.40 133.50 0.5K
16:05 133.60 133.60 133.60 133.60 0.0K
16:06 133.70 133.70 133.70 133.70 0.2K
16:11 133.60 133.60 133.60 133.60 0.3K
16:13 133.60 133.60 133.60 133.60 0.0K
16:18 133.50 133.70 133.50 133.70 0.8K
16:22 133.70 133.80 133.70 133.80 0.2K
16:23 133.70 133.70 133.70 133.70 0.4K
16:24 133.70 133.80 133.70 133.70 4.9K
16:25 133.90 133.90 133.70 133.70 0.3K
16:26 133.70 133.70 133.70 133.70 0.1K
16:31 133.80 133.80 133.80 133.80 0.2K
16:32 133.80 133.80 133.80 133.80 1.0K
16:34 133.80 133.80 133.80 133.80 0.0K
16:35 133.80 133.80 133.80 133.80 0.4K
16:40 133.80 133.80 133.80 133.80 0.2K
16:44 133.90 133.90 133.90 133.90 0.1K
16:48 133.90 133.90 133.90 133.90 1.1K
16:57 133.90 134.00 133.90 134.00 1.0K
16:58 134.00 134.10 134.00 134.10 0.3K
16:59 134.00 134.00 134.00 134.00 0.2K
17:05 134.10 134.10 134.10 134.10 0.1K
17:08 134.10 134.30 134.10 134.10 0.6K
17:10 134.20 134.20 134.20 134.20 0.0K
17:13 134.20 134.20 134.20 134.20 0.3K
17:16 134.10 134.10 134.10 134.10 0.2K
17:19 134.00 134.00 134.00 134.00 0.2K
17:20 134.00 134.10 134.00 134.10 0.3K
17:21 134.10 134.10 134.00 134.00 0.3K
17:22 134.10 134.10 134.10 134.10 0.3K
17:24 134.10 134.10 134.10 134.10 0.1K
17:29 133.80 133.80 133.80 133.80 0.0K
17:30 133.80 133.80 133.80 133.80 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available