119.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.30 | 134.30 | 134.80 | 1.6K |
| 09:03 | 134.80 | 134.80 | 134.80 | 134.80 | 0.2K |
| 09:08 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 09:14 | 134.70 | 134.70 | 134.70 | 134.70 | 0.4K |
| 09:15 | 134.60 | 134.60 | 134.60 | 134.60 | 0.1K |
| 09:18 | 134.80 | 134.80 | 134.80 | 134.80 | 0.1K |
| 09:20 | 134.90 | 134.90 | 134.90 | 134.90 | 0.3K |
| 09:21 | 135.00 | 135.00 | 135.00 | 135.00 | 10.4K |
| 09:23 | 135.30 | 135.30 | 135.30 | 135.30 | 0.1K |
| 09:25 | 135.30 | 135.30 | 135.30 | 135.30 | 0.1K |
| 09:26 | 135.10 | 135.10 | 135.00 | 135.00 | 10.4K |
| 09:29 | 135.00 | 135.60 | 135.00 | 135.60 | 11.9K |
| 09:30 | 135.80 | 135.80 | 135.80 | 135.80 | 0.2K |
| 09:31 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 09:32 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 09:37 | 135.70 | 136.30 | 135.70 | 136.30 | 1.7K |
| 09:40 | 136.30 | 136.50 | 136.30 | 136.50 | 0.5K |
| 09:41 | 136.60 | 136.60 | 136.60 | 136.60 | 0.1K |
| 09:43 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 09:46 | 136.50 | 136.50 | 136.50 | 136.50 | 0.2K |
| 09:50 | 136.70 | 136.70 | 136.70 | 136.70 | 0.0K |
| 09:52 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0K |
| 09:53 | 136.60 | 136.60 | 136.60 | 136.60 | 0.1K |
| 09:54 | 136.80 | 136.80 | 136.80 | 136.80 | 0.1K |
| 09:55 | 136.70 | 136.90 | 136.70 | 136.90 | 1.7K |
| 09:56 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 09:59 | 136.80 | 136.80 | 136.80 | 136.80 | 0.8K |
| 10:00 | 136.70 | 136.90 | 136.70 | 136.90 | 0.1K |
| 10:03 | 136.90 | 136.90 | 136.90 | 136.90 | 0.0K |
| 10:07 | 136.70 | 136.70 | 136.70 | 136.70 | 0.1K |
| 10:09 | 136.80 | 137.10 | 136.80 | 137.10 | 1.0K |
| 10:14 | 136.90 | 136.90 | 136.90 | 136.90 | 0.3K |
| 10:16 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 10:19 | 136.70 | 136.70 | 136.70 | 136.70 | 0.2K |
| 10:21 | 136.70 | 136.70 | 136.70 | 136.70 | 0.0K |
| 10:22 | 136.90 | 136.90 | 136.90 | 136.90 | 0.1K |
| 10:24 | 136.90 | 136.90 | 136.90 | 136.90 | 0.1K |
| 10:31 | 137.00 | 137.20 | 137.00 | 137.20 | 0.2K |
| 10:32 | 137.30 | 137.40 | 137.30 | 137.40 | 0.5K |
| 10:37 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 10:41 | 137.30 | 137.30 | 137.30 | 137.30 | 0.1K |
| 10:42 | 137.40 | 137.40 | 137.40 | 137.40 | 0.0K |
| 10:45 | 137.50 | 137.50 | 137.40 | 137.40 | 0.4K |
| 10:48 | 137.40 | 137.40 | 137.40 | 137.40 | 0.0K |
| 10:50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.2K |
| 10:55 | 137.60 | 137.60 | 137.60 | 137.60 | 0.1K |
| 11:01 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 11:04 | 137.70 | 137.70 | 137.60 | 137.60 | 0.3K |
| 11:05 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 11:09 | 137.60 | 137.60 | 137.60 | 137.60 | 0.1K |
| 11:10 | 137.70 | 137.70 | 137.70 | 137.70 | 0.0K |
| 11:13 | 137.60 | 137.60 | 137.60 | 137.60 | 0.2K |
| 11:15 | 137.30 | 137.30 | 137.20 | 137.30 | 1.1K |
| 11:17 | 137.30 | 137.30 | 137.30 | 137.30 | 0.1K |
| 11:20 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 11:33 | 137.60 | 137.60 | 137.60 | 137.60 | 0.1K |
| 11:35 | 137.60 | 137.60 | 137.60 | 137.60 | 0.1K |
| 11:36 | 137.50 | 137.50 | 137.50 | 137.50 | 0.2K |
| 11:37 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 11:38 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 11:39 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 11:43 | 137.40 | 137.40 | 137.00 | 137.00 | 2.4K |
| 11:44 | 136.70 | 136.70 | 136.70 | 136.70 | 1.0K |
| 11:46 | 136.90 | 136.90 | 136.90 | 136.90 | 0.0K |
| 11:50 | 136.90 | 136.90 | 136.90 | 136.90 | 0.1K |
| 11:56 | 136.80 | 136.80 | 136.80 | 136.80 | 0.2K |
| 11:57 | 137.10 | 137.10 | 137.10 | 137.10 | 0.4K |
| 11:59 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0K |
| 12:00 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0K |
| 12:01 | 137.70 | 137.70 | 137.70 | 137.70 | 11.8K |
| 12:02 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0K |
| 12:03 | 137.70 | 137.90 | 137.70 | 137.90 | 7.0K |
| 12:06 | 138.00 | 138.00 | 138.00 | 138.00 | 9.4K |
| 12:08 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 12:09 | 138.20 | 138.50 | 138.00 | 138.50 | 3.2K |
| 12:10 | 138.50 | 138.60 | 138.50 | 138.60 | 0.8K |
| 12:12 | 138.40 | 138.40 | 138.40 | 138.40 | 0.2K |
| 12:14 | 138.30 | 138.30 | 138.30 | 138.30 | 0.3K |
| 12:15 | 138.20 | 138.20 | 138.10 | 138.20 | 1.0K |
| 12:19 | 138.30 | 138.30 | 138.30 | 138.30 | 1.0K |
| 12:20 | 138.30 | 138.30 | 138.20 | 138.20 | 0.2K |
| 12:32 | 138.30 | 138.30 | 138.20 | 138.20 | 1.3K |
| 12:37 | 138.30 | 138.30 | 138.30 | 138.30 | 0.2K |
| 12:46 | 138.20 | 138.20 | 138.20 | 138.20 | 0.4K |
| 12:50 | 138.20 | 138.20 | 138.20 | 138.20 | 0.2K |
| 12:56 | 138.20 | 138.20 | 138.00 | 138.00 | 0.7K |
| 12:58 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0K |
| 13:09 | 137.70 | 137.70 | 137.50 | 137.50 | 1.8K |
| 13:11 | 137.40 | 137.40 | 137.40 | 137.40 | 0.1K |
| 13:17 | 137.40 | 137.40 | 137.30 | 137.30 | 0.2K |
| 13:18 | 137.40 | 137.40 | 137.40 | 137.40 | 0.2K |
| 13:19 | 137.60 | 137.60 | 137.60 | 137.60 | 0.2K |
| 13:20 | 137.60 | 137.60 | 137.60 | 137.60 | 1.0K |
| 13:26 | 137.60 | 137.60 | 137.60 | 137.60 | 0.3K |
| 13:35 | 137.70 | 137.70 | 137.70 | 137.70 | 0.1K |
| 13:37 | 137.80 | 137.80 | 137.80 | 137.80 | 0.1K |
| 13:52 | 138.20 | 138.20 | 138.20 | 138.20 | 0.1K |
| 14:05 | 138.10 | 138.10 | 138.10 | 138.10 | 0.5K |
| 14:10 | 138.20 | 138.20 | 138.20 | 138.20 | 0.5K |
| 14:19 | 138.10 | 138.10 | 138.10 | 138.10 | 0.0K |
| 14:21 | 138.20 | 138.20 | 138.20 | 138.20 | 0.1K |
| 14:30 | 138.50 | 138.50 | 138.50 | 138.50 | 2.3K |
| 14:31 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0K |
| 14:32 | 138.50 | 138.50 | 138.50 | 138.50 | 1.4K |
| 14:33 | 138.50 | 138.60 | 138.50 | 138.60 | 0.1K |
| 14:44 | 138.50 | 138.50 | 138.50 | 138.50 | 0.5K |
| 14:47 | 138.50 | 138.50 | 138.50 | 138.50 | 0.2K |
| 14:56 | 138.50 | 138.50 | 138.50 | 138.50 | 0.2K |
| 14:59 | 138.70 | 138.70 | 138.70 | 138.70 | 0.1K |
| 15:03 | 138.80 | 138.80 | 138.80 | 138.80 | 0.2K |
| 15:05 | 138.80 | 138.90 | 138.80 | 138.80 | 0.9K |
| 15:16 | 138.80 | 138.80 | 138.80 | 138.80 | 0.3K |
| 15:21 | 138.80 | 138.80 | 138.80 | 138.80 | 0.1K |
| 15:26 | 138.80 | 138.80 | 138.80 | 138.80 | 0.3K |
| 15:27 | 138.90 | 138.90 | 138.90 | 138.90 | 0.0K |
| 15:28 | 138.70 | 138.70 | 138.70 | 138.70 | 0.0K |
| 15:29 | 138.80 | 138.90 | 138.80 | 138.90 | 0.8K |
| 15:32 | 138.70 | 138.70 | 138.70 | 138.70 | 3.3K |
| 15:34 | 138.70 | 138.70 | 138.70 | 138.70 | 0.3K |
| 15:37 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0K |
| 15:41 | 138.60 | 138.60 | 138.60 | 138.60 | 0.2K |
| 15:43 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 15:51 | 138.60 | 138.90 | 138.60 | 138.90 | 1.0K |
| 15:53 | 138.90 | 138.90 | 138.90 | 138.90 | 0.7K |
| 15:56 | 138.70 | 138.70 | 138.60 | 138.60 | 0.4K |
| 15:59 | 138.40 | 138.40 | 138.40 | 138.40 | 0.1K |
| 16:00 | 138.70 | 138.70 | 138.70 | 138.70 | 0.0K |
| 16:01 | 138.80 | 138.80 | 138.80 | 138.80 | 0.3K |
| 16:04 | 138.60 | 138.60 | 138.60 | 138.60 | 0.2K |
| 16:06 | 138.70 | 138.70 | 138.70 | 138.70 | 0.1K |
| 16:08 | 138.70 | 138.70 | 138.70 | 138.70 | 0.1K |
| 16:09 | 138.60 | 138.60 | 138.60 | 138.60 | 0.9K |
| 16:10 | 138.70 | 138.70 | 138.70 | 138.70 | 0.0K |
| 16:11 | 138.50 | 138.50 | 138.50 | 138.50 | 1.2K |
| 16:15 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 16:16 | 138.50 | 138.50 | 138.50 | 138.50 | 0.2K |
| 16:17 | 138.60 | 138.60 | 138.60 | 138.60 | 0.1K |
| 16:25 | 138.60 | 138.60 | 138.60 | 138.60 | 0.2K |
| 16:30 | 138.50 | 138.50 | 138.50 | 138.50 | 0.9K |
| 16:31 | 138.40 | 138.40 | 138.20 | 138.20 | 0.2K |
| 16:33 | 138.30 | 138.30 | 138.30 | 138.30 | 0.1K |
| 16:34 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 16:35 | 138.30 | 138.50 | 138.30 | 138.40 | 7.7K |
| 16:37 | 138.30 | 138.40 | 138.20 | 138.40 | 3.6K |
| 16:42 | 138.30 | 138.40 | 138.30 | 138.40 | 0.4K |
| 16:44 | 138.30 | 138.30 | 138.30 | 138.30 | 0.2K |
| 16:46 | 138.30 | 138.40 | 138.30 | 138.40 | 0.1K |
| 16:49 | 138.40 | 138.40 | 138.40 | 138.40 | 0.4K |
| 16:52 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0K |
| 16:55 | 138.20 | 138.20 | 138.20 | 138.20 | 0.4K |
| 17:05 | 138.20 | 138.20 | 138.20 | 138.20 | 0.4K |
| 17:08 | 138.20 | 138.20 | 138.20 | 138.20 | 0.7K |
| 17:10 | 138.20 | 138.20 | 138.10 | 138.10 | 0.5K |
| 17:14 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 17:18 | 137.90 | 137.90 | 137.90 | 137.90 | 0.1K |
| 17:21 | 137.90 | 138.00 | 137.90 | 138.00 | 0.1K |
| 17:22 | 138.00 | 138.10 | 138.00 | 138.10 | 0.2K |
| 17:24 | 138.00 | 138.20 | 138.00 | 138.20 | 0.1K |
| 17:30 | 138.10 | 138.10 | 138.10 | 138.10 | 38.6K |