119.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.90 | 138.70 | 137.90 | 138.70 | 1.2K |
| 09:02 | 138.10 | 138.10 | 138.00 | 138.00 | 0.1K |
| 09:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:08 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 09:12 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:13 | 138.00 | 138.10 | 138.00 | 138.10 | 0.4K |
| 09:14 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:17 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:19 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0K |
| 09:21 | 138.30 | 138.30 | 137.90 | 137.90 | 0.3K |
| 09:22 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:23 | 138.40 | 138.40 | 138.20 | 138.20 | 0.3K |
| 09:26 | 138.70 | 138.70 | 138.70 | 138.70 | 0.1K |
| 09:30 | 138.40 | 138.40 | 138.40 | 138.40 | 0.0K |
| 09:31 | 138.20 | 138.20 | 138.10 | 138.10 | 0.4K |
| 09:35 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0K |
| 09:37 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0K |
| 09:38 | 138.20 | 138.20 | 138.20 | 138.20 | 0.1K |
| 09:40 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0K |
| 09:41 | 138.30 | 138.80 | 138.30 | 138.80 | 1.2K |
| 09:43 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 09:45 | 138.70 | 138.80 | 138.70 | 138.80 | 0.6K |
| 09:47 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0K |
| 09:48 | 138.90 | 139.00 | 138.90 | 139.00 | 0.4K |
| 09:49 | 138.80 | 138.80 | 138.70 | 138.70 | 0.1K |
| 09:51 | 138.50 | 138.50 | 138.50 | 138.50 | 0.2K |
| 09:54 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0K |
| 10:00 | 138.70 | 138.70 | 138.70 | 138.70 | 0.1K |
| 10:04 | 138.60 | 138.60 | 138.60 | 138.60 | 0.1K |
| 10:05 | 138.50 | 138.70 | 138.50 | 138.70 | 0.0K |
| 10:08 | 138.70 | 138.70 | 138.70 | 138.70 | 0.0K |
| 10:10 | 138.90 | 138.90 | 138.90 | 138.90 | 0.1K |
| 10:14 | 138.70 | 138.70 | 138.70 | 138.70 | 0.2K |
| 10:15 | 138.70 | 138.70 | 138.70 | 138.70 | 0.1K |
| 10:17 | 138.70 | 138.70 | 138.60 | 138.70 | 0.2K |
| 10:24 | 138.50 | 138.80 | 138.50 | 138.50 | 0.7K |
| 10:25 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0K |
| 10:27 | 138.80 | 138.80 | 138.80 | 138.80 | 0.1K |
| 10:28 | 138.90 | 138.90 | 138.90 | 138.90 | 0.1K |
| 10:30 | 138.90 | 138.90 | 138.90 | 138.90 | 0.2K |
| 10:34 | 138.60 | 138.60 | 138.60 | 138.60 | 0.3K |
| 10:36 | 138.20 | 138.20 | 138.20 | 138.20 | 37.5K |
| 10:39 | 138.30 | 138.30 | 138.30 | 138.30 | 0.1K |
| 10:40 | 137.80 | 137.80 | 137.80 | 137.80 | 0.4K |
| 10:43 | 137.70 | 137.80 | 137.70 | 137.80 | 0.1K |
| 10:44 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0K |
| 10:45 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:52 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:53 | 138.10 | 138.10 | 138.10 | 138.10 | 0.2K |
| 10:54 | 138.10 | 138.10 | 138.10 | 138.10 | 0.1K |
| 10:55 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0K |
| 10:56 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0K |
| 10:57 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0K |
| 10:59 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 11:00 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0K |
| 11:23 | 137.90 | 137.90 | 137.90 | 137.90 | 1.6K |
| 11:24 | 137.90 | 138.00 | 137.90 | 138.00 | 0.1K |
| 11:27 | 137.80 | 137.80 | 137.80 | 137.80 | 0.4K |
| 11:29 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0K |
| 11:30 | 137.60 | 137.60 | 137.60 | 137.60 | 0.2K |
| 11:33 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 11:34 | 137.50 | 137.60 | 137.50 | 137.60 | 0.4K |
| 11:42 | 137.60 | 137.80 | 137.60 | 137.80 | 0.5K |
| 11:44 | 137.90 | 138.00 | 137.90 | 138.00 | 0.1K |
| 11:47 | 137.90 | 137.90 | 137.90 | 137.90 | 0.1K |
| 11:58 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 12:00 | 137.80 | 137.90 | 137.70 | 137.70 | 3.3K |
| 12:01 | 137.70 | 137.70 | 137.70 | 137.70 | 0.2K |
| 12:02 | 137.60 | 137.60 | 137.60 | 137.60 | 0.5K |
| 12:04 | 137.70 | 137.70 | 137.70 | 137.70 | 0.0K |
| 12:15 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 12:17 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 12:21 | 137.50 | 137.70 | 137.50 | 137.70 | 0.1K |
| 12:22 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0K |
| 12:24 | 137.80 | 137.80 | 137.80 | 137.80 | 0.1K |
| 12:29 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0K |
| 12:31 | 137.80 | 137.90 | 137.50 | 137.50 | 0.9K |
| 12:33 | 137.80 | 137.80 | 137.80 | 137.80 | 0.1K |
| 12:35 | 138.00 | 138.00 | 138.00 | 138.00 | 3.0K |
| 12:39 | 138.20 | 138.20 | 138.20 | 138.20 | 0.1K |
| 12:41 | 138.20 | 138.40 | 138.20 | 138.40 | 1.1K |
| 12:43 | 138.40 | 138.40 | 138.40 | 138.40 | 0.0K |
| 12:50 | 138.40 | 138.40 | 138.40 | 138.40 | 0.1K |
| 12:56 | 138.40 | 138.40 | 138.40 | 138.40 | 3.2K |
| 12:58 | 138.50 | 138.50 | 138.50 | 138.50 | 0.9K |
| 12:59 | 138.40 | 138.40 | 138.40 | 138.40 | 0.0K |
| 13:14 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 13:16 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 13:18 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 13:21 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0K |
| 13:52 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 13:54 | 138.70 | 138.70 | 138.70 | 138.70 | 0.1K |
| 13:57 | 138.70 | 138.80 | 138.70 | 138.80 | 0.1K |
| 14:01 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0K |
| 14:02 | 138.60 | 138.60 | 138.60 | 138.60 | 0.1K |
| 14:05 | 138.50 | 138.60 | 138.50 | 138.60 | 0.1K |
| 14:11 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0K |
| 14:15 | 138.60 | 138.60 | 138.60 | 138.60 | 0.2K |
| 14:16 | 138.40 | 138.40 | 138.40 | 138.40 | 0.1K |
| 14:17 | 138.40 | 138.40 | 138.40 | 138.40 | 0.0K |
| 14:18 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0K |
| 14:26 | 138.20 | 138.20 | 138.20 | 138.20 | 0.1K |
| 14:29 | 138.10 | 138.10 | 138.10 | 138.10 | 0.1K |
| 14:34 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 14:36 | 138.00 | 138.00 | 138.00 | 138.00 | 2.6K |
| 14:41 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:43 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:54 | 137.90 | 137.90 | 137.60 | 137.60 | 1.6K |
| 14:55 | 137.60 | 137.60 | 137.60 | 137.60 | 0.2K |
| 15:04 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 15:05 | 137.40 | 137.40 | 137.40 | 137.40 | 0.0K |
| 15:07 | 138.00 | 138.00 | 138.00 | 138.00 | 1.5K |
| 15:08 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 15:18 | 137.60 | 137.60 | 137.40 | 137.40 | 0.8K |
| 15:22 | 137.70 | 137.70 | 137.70 | 137.70 | 0.0K |
| 15:30 | 137.70 | 137.70 | 137.70 | 137.70 | 0.1K |
| 15:33 | 137.40 | 137.40 | 137.40 | 137.40 | 0.0K |
| 15:41 | 137.60 | 137.60 | 137.60 | 137.60 | 0.2K |
| 15:43 | 137.80 | 137.80 | 137.80 | 137.80 | 0.1K |
| 15:45 | 137.80 | 137.80 | 137.80 | 137.80 | 0.1K |
| 15:50 | 137.60 | 137.60 | 137.60 | 137.60 | 0.6K |
| 15:52 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 15:56 | 137.30 | 137.30 | 137.20 | 137.20 | 0.6K |
| 16:01 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 16:03 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 16:05 | 137.20 | 137.20 | 137.20 | 137.20 | 0.5K |
| 16:10 | 137.20 | 137.20 | 137.20 | 137.20 | 0.4K |
| 16:14 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 16:18 | 136.90 | 136.90 | 136.90 | 136.90 | 0.0K |
| 16:19 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 16:21 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 16:24 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 16:28 | 137.20 | 137.70 | 137.20 | 137.70 | 0.4K |
| 16:29 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 16:33 | 137.70 | 137.70 | 137.60 | 137.60 | 0.1K |
| 16:35 | 137.70 | 138.00 | 137.70 | 138.00 | 0.1K |
| 16:37 | 137.80 | 137.80 | 137.80 | 137.80 | 0.6K |
| 16:39 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0K |
| 16:43 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 16:45 | 138.00 | 138.10 | 138.00 | 138.10 | 6.3K |
| 16:46 | 137.90 | 137.90 | 137.80 | 137.80 | 0.2K |
| 16:48 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 16:50 | 137.80 | 137.80 | 137.60 | 137.60 | 0.9K |
| 16:51 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 16:54 | 137.40 | 137.40 | 137.40 | 137.40 | 0.1K |
| 16:57 | 137.30 | 137.30 | 137.30 | 137.30 | 0.1K |
| 17:01 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0K |
| 17:03 | 137.20 | 137.20 | 137.20 | 137.20 | 0.1K |
| 17:09 | 137.50 | 137.50 | 137.10 | 137.10 | 0.6K |
| 17:10 | 137.30 | 137.30 | 137.30 | 137.30 | 0.1K |
| 17:11 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0K |
| 17:14 | 137.40 | 137.40 | 137.40 | 137.40 | 0.2K |
| 17:15 | 137.30 | 137.30 | 137.20 | 137.20 | 0.2K |
| 17:17 | 137.10 | 137.10 | 137.10 | 137.10 | 0.1K |
| 17:18 | 137.20 | 137.20 | 137.00 | 137.00 | 0.3K |
| 17:19 | 137.20 | 137.20 | 137.20 | 137.20 | 0.0K |
| 17:21 | 137.50 | 137.50 | 137.50 | 137.50 | 10.2K |
| 17:22 | 137.60 | 137.60 | 137.60 | 137.60 | 0.8K |
| 17:24 | 137.50 | 137.70 | 137.50 | 137.70 | 1.0K |
| 17:30 | 137.30 | 137.30 | 137.30 | 137.30 | 29.1K |