Granges

GRANG
🏛️ sweden →
117.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.30 138.30 138.30 138.30 0.5K
09:02 138.10 138.10 138.10 138.10 0.0K
09:03 138.40 138.40 138.40 138.40 0.4K
09:04 138.60 138.80 138.60 138.80 0.6K
09:06 138.80 138.80 138.70 138.70 0.3K
09:08 138.40 138.40 138.40 138.40 0.3K
09:09 138.80 138.80 138.80 138.80 0.0K
09:11 138.20 138.20 138.20 138.20 0.4K
09:12 138.50 138.50 138.50 138.50 0.0K
09:13 138.40 138.40 138.40 138.40 0.1K
09:14 138.10 138.10 138.10 138.10 0.0K
09:17 138.40 138.50 138.40 138.50 0.0K
09:20 138.50 138.50 138.50 138.50 0.0K
09:24 138.40 138.40 138.40 138.40 0.1K
09:26 138.40 138.40 138.40 138.40 0.0K
09:31 138.40 138.40 138.40 138.40 0.3K
09:34 138.20 138.20 138.20 138.20 0.0K
09:35 138.00 138.00 138.00 138.00 1.0K
09:37 138.00 138.00 138.00 138.00 0.1K
09:39 138.00 138.00 138.00 138.00 0.0K
09:40 138.00 138.00 138.00 138.00 0.0K
09:42 138.10 138.10 138.10 138.10 0.0K
09:43 138.10 138.10 138.10 138.10 0.0K
09:45 138.00 138.10 138.00 138.10 0.1K
09:49 137.80 137.80 137.80 137.80 0.0K
09:51 137.70 137.70 137.70 137.70 0.5K
09:58 137.70 137.70 137.70 137.70 0.0K
10:13 137.80 137.80 137.80 137.80 0.0K
10:16 137.80 137.80 137.80 137.80 0.1K
10:22 137.70 138.40 137.70 138.40 1.6K
10:26 138.30 138.30 138.30 138.30 0.0K
10:27 138.40 138.40 138.40 138.40 0.1K
10:29 138.50 138.50 138.50 138.50 0.2K
10:33 138.70 138.70 138.70 138.70 0.0K
10:38 138.80 138.80 138.80 138.80 0.0K
10:39 138.70 138.90 138.70 138.90 0.2K
10:40 138.90 138.90 138.90 138.90 0.1K
10:41 139.10 139.10 139.10 139.10 0.5K
10:43 139.20 139.20 139.20 139.20 0.2K
10:49 139.30 139.30 139.30 139.30 0.0K
10:51 139.00 139.00 139.00 139.00 0.1K
10:53 139.20 139.20 139.20 139.20 0.0K
11:00 139.10 139.10 139.10 139.10 0.1K
11:04 138.90 138.90 138.90 138.90 0.0K
11:05 138.90 138.90 138.90 138.90 0.0K
11:11 138.70 138.70 138.70 138.70 0.1K
11:16 138.70 138.70 138.70 138.70 0.3K
11:17 138.70 138.70 138.70 138.70 0.2K
11:25 138.50 138.50 138.50 138.50 0.0K
11:30 139.00 139.20 139.00 139.20 0.5K
11:33 139.30 139.30 139.30 139.30 0.0K
11:42 139.10 139.10 139.10 139.10 0.0K
11:44 138.80 138.80 138.80 138.80 0.0K
11:56 139.10 139.10 138.80 138.80 0.0K
12:09 139.00 139.00 139.00 139.00 0.0K
12:16 139.10 139.10 139.10 139.10 0.2K
12:17 139.30 139.30 139.30 139.30 0.2K
12:18 139.30 139.30 139.20 139.20 0.4K
12:19 139.20 139.20 139.20 139.20 0.0K
12:32 139.00 139.00 138.80 138.80 0.1K
12:33 138.50 138.70 138.50 138.70 0.7K
12:34 138.90 138.90 138.90 138.90 0.2K
12:35 139.00 139.20 139.00 139.20 0.2K
12:37 138.80 138.80 138.80 138.80 0.1K
12:43 138.60 138.60 138.60 138.60 0.1K
13:02 138.40 138.40 138.40 138.40 0.0K
13:03 138.60 138.60 138.60 138.60 0.1K
13:04 138.70 138.70 138.70 138.70 0.0K
13:08 138.30 138.30 138.30 138.30 0.1K
13:12 138.30 138.30 138.30 138.30 0.0K
13:17 138.50 138.50 138.50 138.50 0.0K
13:21 138.50 138.50 138.50 138.50 0.0K
13:25 138.20 138.20 138.20 138.20 0.3K
13:30 138.20 138.20 138.20 138.20 0.0K
13:34 138.00 138.00 138.00 138.00 0.3K
13:36 138.00 138.00 138.00 138.00 0.3K
13:43 137.90 137.90 137.90 137.90 0.3K
13:44 138.20 138.20 138.20 138.20 0.1K
13:48 138.20 138.20 138.20 138.20 0.0K
14:05 138.20 138.20 138.20 138.20 0.1K
14:06 138.00 138.00 138.00 138.00 0.3K
14:10 138.10 138.10 138.10 138.10 0.9K
14:11 137.90 137.90 137.80 137.80 0.1K
14:20 137.90 137.90 137.90 137.90 0.0K
14:21 137.90 137.90 137.90 137.90 0.3K
14:38 138.00 138.00 138.00 138.00 0.0K
14:43 138.10 138.10 138.10 138.10 1.1K
14:47 138.10 138.10 138.10 138.10 0.2K
14:48 138.10 138.10 138.10 138.10 0.2K
14:49 138.00 138.00 138.00 138.00 0.1K
15:05 137.80 137.80 137.80 137.80 0.2K
15:18 137.70 137.70 137.70 137.70 0.0K
15:20 137.60 137.60 137.60 137.60 0.1K
15:25 137.60 137.60 137.60 137.60 0.0K
15:28 137.80 137.80 137.80 137.80 0.4K
15:29 137.80 137.80 137.70 137.70 0.4K
15:36 137.60 137.80 137.60 137.80 0.1K
15:44 137.70 137.70 137.70 137.70 0.3K
15:56 137.60 137.60 137.60 137.60 0.2K
15:58 137.80 137.80 137.80 137.80 1.8K
15:59 137.50 137.50 137.50 137.50 4.7K
16:00 137.50 137.60 137.40 137.40 1.3K
16:02 137.60 137.60 137.60 137.60 0.0K
16:04 137.90 137.90 137.70 137.70 0.4K
16:05 137.70 137.70 137.70 137.70 0.5K
16:10 137.60 137.60 137.60 137.60 0.0K
16:11 137.90 137.90 137.90 137.90 0.2K
16:14 137.60 137.60 137.60 137.60 0.1K
16:15 137.60 137.60 137.60 137.60 0.1K
16:22 137.50 137.50 137.50 137.50 0.1K
16:23 137.60 137.60 137.60 137.60 0.0K
16:27 137.55 137.55 137.55 137.55 50.0K
16:41 137.55 137.55 137.55 137.55 50.0K
16:42 137.60 137.60 137.60 137.60 0.2K
16:43 137.40 137.40 137.40 137.40 0.4K
16:49 137.70 137.70 137.70 137.70 0.0K
16:50 137.70 137.70 137.70 137.70 0.0K
16:51 137.80 137.80 137.80 137.80 0.1K
16:59 138.00 138.00 138.00 138.00 0.6K
17:03 138.30 138.30 138.30 138.30 0.0K
17:07 138.10 138.10 138.10 138.10 0.0K
17:08 138.00 138.00 138.00 138.00 0.5K
17:09 137.90 137.90 137.90 137.90 0.1K
17:11 138.00 138.20 138.00 138.20 0.5K
17:15 138.00 138.10 138.00 138.10 0.1K
17:16 138.00 138.00 138.00 138.00 0.0K
17:17 138.00 138.10 138.00 138.10 0.1K
17:19 137.90 137.90 137.90 137.90 0.0K
17:20 137.90 137.90 137.90 137.90 0.0K
17:21 137.80 137.80 137.80 137.80 0.1K
17:22 138.00 138.00 138.00 138.00 0.0K
17:23 138.20 138.20 138.20 138.20 0.1K
17:24 137.90 137.90 137.90 137.90 0.1K
17:30 137.90 137.90 137.90 137.90 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available