Granges

GRANG
🏛️ sweden →
117.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.00 138.30 138.00 138.30 0.8K
09:01 139.20 139.20 138.60 138.60 0.7K
09:02 138.60 138.60 138.60 138.60 0.0K
09:03 138.60 138.60 138.60 138.60 0.0K
09:05 138.10 138.40 138.10 138.20 0.4K
09:06 138.10 138.10 137.60 137.60 11.0K
09:07 137.80 137.80 137.70 137.80 0.2K
09:08 137.60 137.70 137.50 137.70 0.4K
09:10 137.40 137.40 137.40 137.40 0.0K
09:11 137.40 137.40 137.40 137.40 0.1K
09:18 137.30 137.30 137.30 137.30 0.3K
09:20 137.10 137.10 137.10 137.10 0.1K
09:25 137.10 137.10 137.10 137.10 0.1K
09:26 137.40 137.40 137.40 137.40 0.1K
09:29 137.60 137.60 137.60 137.60 0.1K
09:31 137.40 137.40 137.40 137.40 0.2K
09:32 137.40 137.40 137.40 137.40 0.0K
09:36 137.60 137.60 137.60 137.60 2.7K
09:37 137.90 137.90 137.90 137.90 0.4K
09:38 137.60 137.60 137.60 137.60 1.0K
09:43 137.70 137.70 137.70 137.70 0.0K
09:44 137.70 137.70 137.70 137.70 0.1K
09:48 137.80 137.80 137.80 137.80 0.1K
09:50 137.90 137.90 137.60 137.70 0.8K
09:53 138.00 138.00 138.00 138.00 0.0K
09:58 137.70 137.70 137.70 137.70 0.0K
10:01 137.60 137.60 137.60 137.60 0.2K
10:09 137.70 137.70 137.70 137.70 0.5K
10:10 137.90 137.90 137.90 137.90 0.0K
10:12 138.00 138.00 138.00 138.00 0.2K
10:13 138.00 138.00 138.00 138.00 0.3K
10:16 137.90 137.90 137.90 137.90 0.0K
10:18 138.00 138.00 138.00 138.00 0.8K
10:22 137.90 137.90 137.90 137.90 0.1K
10:23 137.90 137.90 137.90 137.90 43.5K
10:25 138.00 138.00 138.00 138.00 0.0K
10:38 138.00 138.00 138.00 138.00 0.4K
10:39 138.00 138.00 138.00 138.00 0.0K
10:41 138.00 138.00 138.00 138.00 1.1K
10:42 138.00 138.00 137.90 137.90 0.0K
10:43 138.00 138.00 138.00 138.00 0.0K
10:45 138.00 138.00 138.00 138.00 0.0K
10:48 137.90 137.90 137.90 137.90 0.1K
10:52 138.00 138.00 138.00 138.00 0.0K
11:07 138.00 138.00 137.90 137.90 2.3K
11:08 137.90 137.90 137.90 137.90 0.0K
11:13 137.90 137.90 137.90 137.90 0.0K
11:15 137.90 137.90 137.90 137.90 0.3K
11:18 137.90 137.90 137.90 137.90 0.1K
11:19 138.00 138.00 138.00 138.00 1.4K
11:21 138.00 138.00 138.00 138.00 2.9K
11:24 138.00 138.00 138.00 138.00 0.0K
11:25 138.00 138.00 138.00 138.00 4.8K
11:26 138.00 138.00 138.00 138.00 0.6K
11:27 138.00 138.00 138.00 138.00 0.9K
11:28 138.00 138.00 138.00 138.00 1.5K
11:29 138.00 138.00 138.00 138.00 0.3K
11:30 137.90 138.00 137.90 138.00 0.4K
11:31 138.00 138.00 137.90 137.90 6.1K
11:32 138.00 138.00 138.00 138.00 1.5K
11:33 138.00 138.00 138.00 138.00 1.0K
11:34 138.00 138.00 138.00 138.00 0.1K
11:35 137.80 137.80 137.80 137.80 0.4K
11:41 138.00 138.00 138.00 138.00 2.1K
11:42 138.00 138.00 138.00 138.00 0.9K
11:43 138.00 138.00 138.00 138.00 0.6K
11:44 137.90 138.00 137.90 138.00 0.4K
11:45 137.80 138.00 137.80 138.00 0.6K
11:46 138.00 138.00 138.00 138.00 0.2K
11:47 138.00 138.00 138.00 138.00 0.1K
11:50 138.00 138.00 138.00 138.00 0.1K
11:51 138.00 138.00 138.00 138.00 1.1K
11:52 138.00 138.00 138.00 138.00 0.1K
11:53 138.30 138.30 138.30 138.30 3.0K
11:54 138.40 138.40 138.40 138.40 0.0K
11:57 138.50 138.50 138.50 138.50 0.1K
11:58 138.10 138.10 138.10 138.10 0.3K
12:00 138.20 138.20 138.20 138.20 0.1K
12:01 138.20 138.20 138.20 138.20 0.0K
12:09 138.20 138.20 138.20 138.20 0.0K
12:11 138.20 138.20 138.20 138.20 0.0K
12:13 138.20 138.20 138.20 138.20 0.5K
12:14 138.20 138.20 138.20 138.20 0.2K
12:16 138.20 138.20 138.20 138.20 0.1K
12:20 138.10 138.10 138.00 138.00 0.4K
12:24 138.10 138.10 138.10 138.10 0.3K
12:25 138.00 138.00 138.00 138.00 0.0K
12:27 138.10 138.10 138.10 138.10 0.0K
12:35 138.10 138.10 138.10 138.10 0.2K
12:38 138.10 138.10 138.10 138.10 0.0K
12:39 137.90 137.90 137.90 137.90 1.8K
12:41 138.00 138.00 138.00 138.00 0.0K
12:42 137.70 137.70 137.70 137.70 0.2K
12:43 137.60 137.60 137.60 137.60 0.0K
12:45 137.80 137.80 137.80 137.80 0.1K
12:47 137.40 137.40 137.30 137.30 1.0K
12:58 137.40 137.40 137.40 137.40 0.1K
13:09 137.40 137.40 137.40 137.40 0.2K
13:16 137.60 137.60 137.60 137.60 0.0K
13:20 137.60 137.60 137.60 137.60 0.4K
13:30 137.80 137.80 137.80 137.80 0.1K
13:35 137.80 137.80 137.80 137.80 0.0K
13:37 137.80 137.80 137.80 137.80 0.0K
13:41 137.80 137.80 137.80 137.80 0.1K
13:42 137.70 137.70 137.70 137.70 0.1K
13:46 137.80 137.80 137.80 137.80 0.1K
13:51 137.80 137.80 137.80 137.80 0.0K
13:52 137.60 137.60 137.60 137.60 0.7K
13:53 137.70 137.70 137.70 137.70 0.0K
13:59 137.60 137.60 137.60 137.60 0.2K
14:03 137.60 137.60 137.60 137.60 0.0K
14:07 137.70 137.70 137.70 137.70 0.1K
14:10 137.70 137.70 137.70 137.70 0.1K
14:17 137.70 137.70 137.70 137.70 0.1K
14:18 137.60 137.60 137.60 137.60 0.0K
14:20 137.70 137.70 137.70 137.70 0.2K
14:24 137.70 137.70 137.70 137.70 0.0K
14:30 137.50 137.50 137.50 137.50 0.0K
14:36 137.60 137.60 137.60 137.60 0.2K
14:40 137.50 137.50 137.50 137.50 0.1K
14:42 137.50 137.50 137.50 137.50 0.0K
14:44 137.50 137.50 137.50 137.50 0.2K
14:46 137.50 137.50 137.50 137.50 0.1K
14:52 137.50 137.50 137.50 137.50 0.0K
14:56 137.50 137.50 137.50 137.50 0.0K
15:06 137.30 137.30 137.30 137.30 0.0K
15:17 137.50 137.50 137.50 137.50 0.9K
15:19 137.40 137.40 137.40 137.40 0.6K
15:31 137.40 137.40 137.40 137.40 0.0K
15:32 137.40 137.40 137.40 137.40 0.0K
15:35 137.30 137.30 137.30 137.30 0.0K
15:37 137.30 137.30 137.20 137.20 0.3K
15:39 137.10 137.10 137.10 137.10 0.1K
15:41 137.20 137.20 137.20 137.20 0.0K
15:42 137.40 137.40 137.40 137.40 0.2K
15:43 137.50 137.50 137.50 137.50 0.0K
15:45 137.40 137.40 137.40 137.40 0.7K
15:47 137.30 137.40 137.20 137.40 0.2K
15:53 137.00 137.00 137.00 137.00 2.8K
15:55 136.80 136.80 136.80 136.80 0.0K
16:01 136.70 136.70 136.70 136.70 0.0K
16:08 136.70 136.70 136.50 136.50 0.1K
16:12 136.50 136.60 136.50 136.60 0.0K
16:13 136.40 136.40 136.40 136.40 0.0K
16:14 136.30 136.30 136.30 136.30 0.1K
16:17 136.40 136.40 136.40 136.40 0.0K
16:18 136.40 136.40 136.40 136.40 0.0K
16:27 136.50 136.60 136.50 136.60 0.3K
16:28 136.60 136.60 136.60 136.60 0.0K
16:31 136.40 136.40 136.30 136.40 1.1K
16:32 136.50 136.50 136.50 136.50 0.0K
16:34 136.40 136.40 136.40 136.40 0.0K
16:35 136.40 136.40 136.40 136.40 0.0K
16:38 136.40 136.40 136.40 136.40 0.0K
16:40 136.40 136.40 136.40 136.40 0.0K
16:45 136.30 136.30 136.30 136.30 0.2K
16:48 136.30 136.30 136.30 136.30 0.0K
16:50 136.40 136.40 136.40 136.40 0.1K
16:58 136.40 136.40 136.40 136.40 0.0K
17:02 136.20 136.20 136.20 136.20 0.2K
17:03 136.20 136.20 136.20 136.20 0.1K
17:04 136.20 136.20 136.20 136.20 0.1K
17:09 136.30 136.30 136.30 136.30 0.3K
17:12 136.20 136.20 136.20 136.20 0.1K
17:20 136.20 136.20 136.20 136.20 0.0K
17:21 136.20 136.20 136.20 136.20 0.0K
17:22 136.10 136.10 136.10 136.10 0.1K
17:23 136.20 136.20 136.20 136.20 0.1K
17:24 136.30 136.30 136.10 136.10 0.1K
17:29 136.70 136.70 136.70 136.70 0.0K
17:30 136.70 136.70 136.70 136.70 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available