Granges

GRANG
🏛️ sweden →
117.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.50 136.50 136.50 136.50 1.1K
09:01 136.60 136.60 136.60 136.60 0.0K
09:03 136.60 136.70 136.60 136.70 0.1K
09:04 136.50 136.50 136.50 136.50 0.1K
09:06 136.30 136.30 136.30 136.30 0.0K
09:08 136.50 136.80 136.50 136.80 0.7K
09:09 136.60 136.60 136.60 136.60 0.8K
09:10 136.40 136.40 136.40 136.40 0.7K
09:12 136.70 136.90 136.70 136.90 0.1K
09:20 136.70 136.70 136.70 136.70 0.3K
09:21 136.80 136.80 136.80 136.80 0.0K
09:24 136.80 136.80 136.80 136.80 0.0K
09:25 136.80 136.80 136.80 136.80 0.0K
09:29 136.80 136.80 136.80 136.80 0.1K
09:31 136.70 136.70 136.70 136.70 0.0K
09:35 136.90 136.90 136.90 136.90 0.0K
09:36 136.90 136.90 136.90 136.90 0.2K
09:38 137.20 137.20 137.20 137.20 0.1K
09:52 137.40 137.40 137.30 137.30 2.4K
09:53 137.20 137.20 137.20 137.20 0.1K
09:54 137.20 137.20 137.00 137.00 0.5K
09:57 137.10 137.10 137.10 137.10 0.0K
10:04 136.90 136.90 136.90 136.90 0.1K
10:09 136.90 136.90 136.90 136.90 0.1K
10:15 136.70 136.70 136.70 136.70 1.8K
10:16 136.70 136.70 136.70 136.70 0.0K
10:18 136.70 136.70 136.70 136.70 0.2K
10:25 136.80 136.80 136.80 136.80 0.0K
10:28 136.50 136.50 136.50 136.50 0.1K
10:33 136.40 136.40 136.40 136.40 0.0K
10:36 136.50 136.50 136.50 136.50 0.2K
10:37 136.60 136.60 136.60 136.60 0.0K
10:50 136.40 136.50 136.40 136.50 0.2K
10:52 136.60 136.60 136.60 136.60 0.1K
10:53 136.60 136.60 136.60 136.60 0.1K
10:54 136.70 136.70 136.70 136.70 0.0K
10:56 136.70 136.70 136.70 136.70 0.1K
11:06 136.60 136.60 136.60 136.60 0.0K
11:13 136.70 136.70 136.70 136.70 0.1K
11:15 136.80 136.80 136.80 136.80 0.1K
11:16 136.80 136.80 136.80 136.80 0.1K
11:17 137.00 137.00 136.70 136.70 0.4K
11:18 136.50 136.60 136.50 136.60 0.1K
11:19 136.60 136.60 136.60 136.60 0.0K
11:21 136.80 136.80 136.80 136.80 0.1K
11:24 136.80 136.80 136.70 136.70 0.1K
11:25 136.70 136.70 136.70 136.70 0.1K
11:26 136.60 136.60 136.60 136.60 0.1K
11:27 136.50 136.50 136.50 136.50 0.7K
11:28 136.50 136.50 136.40 136.50 0.1K
11:29 136.60 136.60 136.60 136.60 0.0K
11:30 136.40 136.40 136.40 136.40 0.0K
11:32 136.60 136.60 136.60 136.60 0.0K
11:35 136.30 136.30 136.10 136.10 0.5K
11:37 136.20 136.30 136.20 136.30 0.6K
11:41 136.10 136.10 136.10 136.10 0.0K
11:45 136.40 136.40 136.40 136.40 0.0K
11:47 136.10 136.10 136.10 136.10 0.0K
11:51 135.80 136.00 135.80 135.90 2.3K
12:06 135.90 136.00 135.90 136.00 0.1K
12:13 136.00 136.00 136.00 136.00 0.1K
12:14 136.10 136.20 136.10 136.20 0.7K
12:15 136.20 136.20 136.00 136.00 0.1K
12:17 135.90 135.90 135.70 135.70 1.5K
12:18 135.90 135.90 135.90 135.90 0.0K
12:20 135.90 135.90 135.90 135.90 0.0K
12:21 135.70 135.70 135.70 135.70 0.0K
12:22 135.70 135.70 135.70 135.70 0.1K
12:23 135.80 135.80 135.80 135.80 0.0K
12:29 135.60 135.60 135.60 135.60 0.6K
12:33 135.60 135.60 135.40 135.40 3.9K
12:34 135.50 135.60 135.50 135.60 0.1K
12:35 135.60 135.60 135.50 135.50 0.4K
12:36 135.60 135.70 135.60 135.70 0.1K
12:40 135.50 135.50 135.50 135.50 0.0K
12:42 135.50 135.50 135.50 135.50 0.4K
12:49 135.50 135.50 135.50 135.50 0.0K
12:50 135.50 135.50 135.50 135.50 0.0K
12:51 135.50 135.50 135.50 135.50 0.1K
13:12 135.50 135.50 135.50 135.50 0.1K
13:13 135.50 135.50 135.50 135.50 0.0K
13:17 135.60 135.60 135.60 135.60 1.3K
13:18 135.60 135.60 135.60 135.60 0.3K
13:19 135.70 135.70 135.70 135.70 0.1K
13:24 135.60 135.60 135.60 135.60 0.0K
13:27 135.60 135.60 135.60 135.60 0.3K
13:38 135.60 135.60 135.60 135.60 0.2K
13:43 135.60 135.60 135.60 135.60 0.1K
13:44 135.70 135.70 135.70 135.70 0.2K
13:50 135.60 135.60 135.60 135.60 0.2K
13:52 135.50 135.50 135.50 135.50 0.0K
14:01 135.40 135.70 135.40 135.70 0.1K
14:13 135.90 135.90 135.90 135.90 0.3K
14:19 135.60 135.70 135.50 135.50 0.2K
14:22 135.30 135.30 135.30 135.30 0.0K
14:29 135.60 135.60 135.60 135.60 0.2K
14:31 135.50 135.50 135.50 135.50 0.1K
14:33 135.40 135.40 135.40 135.40 0.2K
14:35 135.40 135.40 135.40 135.40 0.2K
14:37 135.30 135.40 135.30 135.40 0.1K
14:40 135.50 135.50 135.20 135.20 0.4K
14:43 135.30 135.40 135.30 135.40 0.1K
14:45 135.30 135.30 135.30 135.30 1.0K
14:47 135.40 135.40 135.40 135.40 0.0K
14:48 135.40 135.40 135.40 135.40 0.1K
15:07 135.30 135.30 135.30 135.30 0.3K
15:18 135.30 135.30 135.30 135.30 0.1K
15:27 135.20 135.20 135.20 135.20 0.6K
15:39 135.30 135.30 135.30 135.30 1.0K
15:40 135.30 135.30 135.30 135.30 0.1K
15:41 135.30 135.30 135.30 135.30 0.2K
15:42 135.30 135.30 135.20 135.20 0.4K
15:44 135.20 135.20 135.20 135.20 0.0K
15:45 135.10 135.30 135.10 135.30 0.1K
15:46 135.30 135.30 135.30 135.30 0.0K
15:47 135.10 135.10 135.10 135.10 0.0K
15:51 135.30 135.30 135.30 135.30 0.0K
15:54 135.10 135.10 135.10 135.10 0.6K
16:00 135.20 135.20 135.20 135.20 0.0K
16:03 134.90 134.90 134.90 134.90 2.3K
16:04 134.70 134.70 134.70 134.70 1.1K
16:05 134.70 134.70 134.70 134.70 0.0K
16:11 134.70 134.70 134.70 134.70 0.0K
16:19 134.90 134.90 134.90 134.90 1.6K
16:20 135.00 135.00 135.00 135.00 0.3K
16:23 135.10 135.10 135.10 135.10 0.3K
16:25 135.20 135.20 135.20 135.20 0.2K
16:32 135.10 135.10 135.10 135.10 0.1K
16:41 135.20 135.20 135.10 135.10 0.2K
16:44 135.20 135.20 135.20 135.20 0.0K
16:47 135.10 135.10 135.10 135.10 0.2K
16:50 135.10 135.10 135.10 135.10 0.2K
16:51 135.00 135.00 135.00 135.00 0.0K
16:55 135.20 135.20 135.20 135.20 0.0K
16:56 135.20 135.20 135.20 135.20 0.1K
16:57 135.20 135.20 135.20 135.20 0.1K
16:59 135.10 135.10 135.10 135.10 0.1K
17:00 135.20 135.20 135.20 135.20 0.1K
17:10 135.20 135.20 135.20 135.20 0.5K
17:11 135.30 135.30 135.20 135.20 0.5K
17:12 135.30 135.30 135.30 135.30 0.2K
17:17 135.50 135.50 135.50 135.50 0.3K
17:18 135.60 135.60 135.60 135.60 0.0K
17:19 135.60 135.60 135.60 135.60 0.3K
17:20 135.50 135.50 135.50 135.50 0.2K
17:24 135.50 135.60 135.50 135.60 0.0K
17:30 135.50 135.50 135.50 135.50 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available