Granges

GRANG
🏛️ sweden →
117.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.80 135.80 135.80 135.80 0.3K
09:05 136.50 136.50 136.40 136.50 1.3K
09:07 136.10 136.20 136.10 136.20 0.6K
09:10 136.00 136.00 136.00 136.00 0.0K
09:11 135.90 135.90 135.90 135.90 0.0K
09:14 136.10 136.10 136.10 136.10 0.1K
09:15 136.00 136.00 136.00 136.00 25.0K
09:16 136.20 136.20 136.20 136.20 0.1K
09:17 136.50 136.50 136.50 136.50 0.0K
09:18 136.50 136.50 136.50 136.50 0.1K
09:26 136.20 136.60 136.20 136.60 0.2K
09:28 136.30 136.30 136.30 136.30 0.1K
09:29 136.40 136.40 136.00 136.00 0.3K
09:30 135.90 135.90 135.90 135.90 0.1K
09:32 135.80 135.80 135.80 135.80 0.1K
09:34 135.80 135.80 135.80 135.80 0.1K
09:37 135.70 135.90 135.70 135.90 0.2K
09:43 136.10 136.30 136.10 136.30 0.2K
09:45 136.10 136.10 136.10 136.10 0.0K
09:46 135.80 135.80 135.80 135.80 0.4K
09:49 135.90 135.90 135.90 135.90 0.2K
09:50 136.00 136.00 136.00 136.00 0.1K
09:51 135.70 135.70 135.70 135.70 1.2K
09:56 135.90 135.90 135.90 135.90 0.2K
09:58 136.10 136.10 136.10 136.10 0.0K
09:59 135.80 135.80 135.80 135.80 0.0K
10:00 135.90 135.90 135.70 135.70 0.2K
10:03 135.70 135.70 135.70 135.70 0.7K
10:05 135.90 135.90 135.90 135.90 0.0K
10:11 135.90 135.90 135.90 135.90 0.0K
10:18 135.70 135.70 135.60 135.60 0.4K
10:20 135.60 135.60 135.60 135.60 0.0K
10:22 135.70 135.70 135.50 135.50 0.5K
10:24 135.70 135.70 135.70 135.70 0.0K
10:25 135.40 135.40 135.40 135.40 0.1K
10:39 135.40 135.40 135.40 135.40 0.0K
10:42 135.60 135.60 135.60 135.60 0.1K
10:44 135.60 135.60 135.60 135.60 0.0K
10:58 135.70 135.70 135.70 135.70 0.1K
11:03 135.70 135.70 135.70 135.70 0.0K
11:04 135.60 135.60 135.60 135.60 0.5K
11:12 135.80 135.80 135.70 135.70 0.0K
11:18 135.60 135.60 135.60 135.60 0.5K
11:29 135.80 135.80 135.80 135.80 0.0K
11:38 135.80 135.80 135.80 135.80 0.1K
11:39 135.80 135.80 135.80 135.80 0.0K
11:41 135.90 135.90 135.90 135.90 0.2K
11:47 136.00 136.00 136.00 136.00 0.1K
11:50 135.90 135.90 135.90 135.90 0.2K
11:51 136.10 136.10 136.10 136.10 0.0K
11:52 136.10 136.10 136.10 136.10 0.0K
11:56 135.90 135.90 135.90 135.90 0.1K
12:08 135.80 135.80 135.80 135.80 0.0K
12:15 135.90 135.90 135.90 135.90 0.0K
12:29 136.00 136.00 136.00 136.00 0.5K
12:30 135.90 135.90 135.90 135.90 0.0K
12:31 136.00 136.00 136.00 136.00 0.0K
12:32 136.00 136.00 136.00 136.00 0.1K
12:33 136.00 136.00 136.00 136.00 0.0K
12:34 135.80 135.80 135.80 135.80 0.0K
12:36 135.80 135.80 135.80 135.80 0.4K
12:59 135.60 135.60 135.60 135.60 0.4K
13:08 135.80 135.80 135.70 135.70 1.0K
13:09 135.80 135.80 135.80 135.80 0.3K
13:20 136.00 136.00 136.00 136.00 1.4K
13:21 136.20 136.20 136.20 136.20 0.4K
13:22 136.20 136.20 136.20 136.20 0.0K
13:24 136.20 136.40 136.20 136.40 1.9K
13:33 136.20 136.20 136.20 136.20 0.3K
13:35 136.30 136.30 136.30 136.30 0.0K
13:51 136.10 136.10 136.10 136.10 0.1K
13:53 136.10 136.10 136.10 136.10 0.0K
14:10 136.30 136.30 136.30 136.30 0.0K
14:16 136.10 136.10 136.10 136.10 2.0K
14:17 136.20 136.20 136.20 136.20 0.0K
14:19 136.10 136.10 136.10 136.10 0.1K
14:22 136.20 136.20 136.20 136.20 0.2K
14:24 136.10 136.10 136.10 136.10 0.2K
14:25 136.00 136.00 136.00 136.00 0.1K
14:30 136.10 136.10 136.00 136.00 0.2K
14:35 136.20 136.20 136.20 136.20 0.5K
14:36 136.20 136.20 136.20 136.20 0.4K
14:37 136.20 136.20 136.20 136.20 0.0K
14:38 136.20 136.20 136.20 136.20 0.2K
14:39 136.20 136.20 136.20 136.20 0.5K
14:40 136.10 136.10 136.10 136.10 0.1K
14:42 136.10 136.10 136.10 136.10 0.1K
14:44 136.00 136.00 136.00 136.00 0.0K
14:50 136.20 136.20 136.20 136.20 0.0K
14:55 136.20 136.30 136.20 136.30 0.9K
15:00 136.30 136.30 136.30 136.30 0.2K
15:01 136.30 136.30 136.30 136.30 0.6K
15:02 136.30 136.30 136.30 136.30 0.4K
15:04 136.30 136.30 136.30 136.30 0.3K
15:05 136.30 136.30 136.30 136.30 1.3K
15:13 136.30 136.40 136.30 136.30 0.3K
15:15 136.40 136.40 136.40 136.40 0.3K
15:22 136.30 136.30 136.30 136.30 0.2K
15:26 136.10 136.10 136.10 136.10 0.0K
15:29 136.10 136.10 136.10 136.10 0.0K
15:30 136.10 136.10 136.00 136.00 0.8K
15:31 136.00 136.00 136.00 136.00 0.0K
15:32 136.00 136.00 136.00 136.00 0.1K
15:33 136.00 136.00 136.00 136.00 2.3K
15:35 136.00 136.00 136.00 136.00 0.0K
15:39 136.20 136.30 136.20 136.30 3.5K
15:40 136.30 136.30 136.30 136.30 1.0K
15:41 136.20 136.20 136.20 136.20 0.3K
15:43 136.20 136.20 136.20 136.20 0.1K
15:46 136.00 136.00 136.00 136.00 0.9K
15:48 136.20 136.20 136.20 136.20 0.1K
16:03 135.90 135.90 135.90 135.90 0.0K
16:11 135.80 135.80 135.80 135.80 1.2K
16:18 135.70 135.70 135.60 135.60 0.9K
16:21 135.50 135.50 135.50 135.50 0.0K
16:23 135.40 135.40 135.40 135.40 0.2K
16:31 135.30 135.30 135.30 135.30 0.4K
16:32 135.20 135.20 135.10 135.10 0.3K
16:36 135.10 135.10 135.10 135.10 0.2K
16:39 135.10 135.10 135.10 135.10 0.1K
16:41 135.00 135.00 135.00 135.00 3.1K
16:42 135.00 135.00 135.00 135.00 0.0K
16:46 134.90 134.90 134.90 134.90 0.4K
16:48 134.80 134.80 134.60 134.60 0.3K
16:49 134.70 134.70 134.50 134.50 0.3K
16:52 134.80 134.80 134.80 134.80 0.1K
16:54 134.80 134.80 134.80 134.80 0.1K
16:58 134.80 134.80 134.80 134.80 0.1K
17:01 134.90 134.90 134.90 134.90 0.0K
17:06 134.90 134.90 134.90 134.90 0.0K
17:07 135.00 135.00 135.00 135.00 0.2K
17:08 135.00 135.00 135.00 135.00 0.0K
17:10 134.80 134.80 134.80 134.80 0.1K
17:11 134.80 134.80 134.80 134.80 0.0K
17:12 134.90 134.90 134.90 134.90 0.0K
17:13 134.90 134.90 134.90 134.90 0.0K
17:14 134.90 134.90 134.90 134.90 0.0K
17:18 134.80 134.80 134.80 134.80 0.0K
17:20 134.80 134.80 134.80 134.80 0.0K
17:22 134.90 134.90 134.90 134.90 0.0K
17:24 135.00 135.00 134.70 134.90 0.4K
17:30 135.20 135.20 135.20 135.20 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available