Granges

GRANG
🏛️ sweden →
117.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 133.90 133.90 133.90 133.90 0.3K
09:02 135.00 135.20 135.00 135.20 1.6K
09:05 135.90 135.90 135.90 135.90 0.1K
09:08 135.30 135.30 135.30 135.30 0.9K
09:10 135.90 135.90 135.90 135.90 0.1K
09:15 135.50 135.50 135.50 135.50 0.0K
09:21 135.10 135.10 135.10 135.10 0.0K
09:24 135.10 135.10 135.00 135.00 0.7K
09:28 134.80 134.80 134.80 134.80 0.0K
09:29 134.60 134.60 134.60 134.60 0.4K
09:39 134.70 134.70 134.70 134.70 0.2K
09:42 134.60 134.60 134.60 134.60 0.0K
09:43 134.50 134.50 134.50 134.50 0.1K
09:45 134.50 134.50 134.50 134.50 0.7K
09:47 134.40 134.40 134.40 134.40 0.2K
09:57 134.20 134.20 134.20 134.20 0.0K
10:05 134.10 134.10 133.80 133.90 0.7K
10:07 134.00 134.00 134.00 134.00 0.3K
10:12 133.80 133.80 133.80 133.80 0.2K
10:14 133.80 133.80 133.80 133.80 0.1K
10:16 133.60 133.60 133.60 133.60 0.1K
10:17 133.70 133.70 133.70 133.70 0.0K
10:18 133.60 133.60 133.60 133.60 0.1K
10:23 133.70 133.70 133.70 133.70 0.0K
10:25 133.60 133.60 133.60 133.60 0.1K
10:26 133.60 133.60 133.60 133.60 1.0K
10:29 133.60 133.60 133.40 133.40 0.1K
10:30 133.60 133.60 133.60 133.60 0.1K
10:31 133.70 133.70 133.60 133.60 0.1K
10:36 133.60 133.60 133.50 133.50 0.3K
10:39 133.60 133.60 133.60 133.60 0.0K
10:49 133.70 133.80 133.70 133.80 0.4K
10:52 133.90 133.90 133.90 133.90 0.0K
10:56 133.90 133.90 133.80 133.80 0.4K
10:59 134.00 134.00 133.90 133.90 0.2K
11:00 133.90 133.90 133.90 133.90 0.2K
11:14 133.80 133.80 133.80 133.80 0.1K
11:19 134.00 134.00 134.00 134.00 0.6K
11:21 133.90 133.90 133.90 133.90 0.4K
11:22 133.80 133.80 133.80 133.80 0.4K
11:44 133.80 133.80 133.80 133.80 0.1K
11:46 133.80 133.80 133.80 133.80 5.1K
11:49 133.70 133.80 133.70 133.70 1.2K
11:51 133.80 133.80 133.80 133.80 0.0K
12:01 133.60 133.60 133.60 133.60 0.1K
12:02 133.60 133.60 133.60 133.60 0.1K
12:03 133.60 133.60 133.60 133.60 0.2K
12:05 133.60 133.60 133.60 133.60 0.0K
12:06 133.70 133.70 133.70 133.70 0.1K
12:07 133.60 133.60 133.60 133.60 0.2K
12:15 133.60 133.60 133.60 133.60 0.1K
12:17 133.60 133.60 133.50 133.50 1.0K
12:18 133.50 133.50 133.50 133.50 0.0K
12:19 133.40 133.40 133.40 133.40 0.3K
12:28 133.50 133.50 133.50 133.50 0.2K
12:31 133.40 133.50 133.40 133.50 0.2K
12:40 133.50 133.50 133.50 133.50 0.0K
12:47 133.40 133.40 133.40 133.40 0.1K
12:57 133.10 133.30 132.70 133.20 19.5K
12:58 133.20 133.20 132.90 133.00 1.6K
12:59 132.90 132.90 132.90 132.90 1.1K
13:00 133.40 133.40 133.30 133.30 0.8K
13:01 133.00 133.20 133.00 133.20 0.9K
13:02 133.00 133.00 133.00 133.00 0.0K
13:04 133.00 133.00 133.00 133.00 0.1K
13:07 133.00 133.20 132.70 132.70 1.0K
13:10 132.70 132.70 132.50 132.50 1.5K
13:13 132.00 132.00 132.00 132.00 1.3K
13:14 132.00 132.00 131.80 131.80 0.9K
13:15 131.50 131.80 131.50 131.80 1.7K
13:16 131.80 131.90 131.80 131.90 0.2K
13:19 132.10 132.10 132.10 132.10 0.6K
13:20 132.30 132.30 132.30 132.30 0.4K
13:34 132.10 132.10 132.10 132.10 0.1K
13:35 132.30 132.30 132.10 132.10 0.2K
13:36 132.30 132.40 132.30 132.40 0.4K
13:44 132.40 132.40 132.40 132.40 0.0K
13:45 132.20 132.20 132.20 132.20 0.0K
13:46 132.40 132.40 132.40 132.40 0.0K
13:49 132.20 132.20 132.20 132.20 0.9K
13:52 132.20 132.20 132.20 132.20 0.0K
14:05 132.40 132.40 132.40 132.40 0.0K
14:08 132.20 132.20 132.20 132.20 0.0K
14:10 132.10 132.10 132.10 132.10 1.9K
14:12 132.10 132.10 131.70 131.70 1.7K
14:13 131.80 131.80 131.60 131.60 1.0K
14:14 131.80 131.80 131.80 131.80 0.0K
14:16 131.70 131.70 131.70 131.70 1.1K
14:17 131.50 131.50 131.40 131.40 0.1K
14:18 131.40 131.40 131.40 131.40 0.0K
14:19 131.40 131.40 131.30 131.30 0.3K
14:20 131.30 131.30 131.30 131.30 0.1K
14:22 131.00 131.00 131.00 131.00 2.7K
14:23 130.80 130.80 130.80 130.80 1.4K
14:24 130.70 130.80 130.70 130.80 1.1K
14:25 130.90 130.90 130.90 130.90 0.2K
14:26 130.00 130.00 129.90 129.90 2.1K
14:27 129.90 130.00 129.20 129.20 4.0K
14:28 128.90 128.90 128.90 128.90 1.2K
14:29 129.00 129.00 128.50 128.80 2.6K
14:30 128.90 129.00 128.90 128.90 1.2K
14:31 129.00 129.10 128.80 128.80 1.2K
14:32 128.80 128.80 128.60 128.60 0.2K
14:33 128.60 128.60 128.60 128.60 0.4K
14:34 128.70 128.90 128.70 128.90 1.1K
14:35 129.10 129.20 129.10 129.20 0.3K
14:37 129.00 129.10 129.00 129.10 0.2K
14:38 129.10 129.10 129.10 129.10 0.8K
14:39 128.70 128.70 128.70 128.70 0.5K
14:40 128.50 128.80 128.50 128.80 0.7K
14:41 128.80 128.80 128.80 128.80 0.1K
14:43 128.70 129.00 128.70 128.90 1.1K
14:44 128.80 129.00 128.80 129.00 0.1K
14:45 129.00 129.30 129.00 129.20 1.1K
14:47 129.10 129.10 129.10 129.10 0.1K
14:48 129.00 129.10 129.00 129.10 2.6K
14:49 129.10 129.10 129.00 129.00 3.5K
14:50 129.00 129.00 129.00 129.00 0.0K
14:51 129.20 129.20 129.20 129.20 0.0K
14:52 129.30 129.30 129.30 129.30 0.2K
14:53 129.20 129.20 129.20 129.20 0.0K
14:54 129.20 129.40 129.20 129.40 0.6K
14:55 129.50 129.50 129.50 129.50 0.6K
14:57 129.80 129.80 129.60 129.60 0.0K
14:58 129.80 129.90 129.80 129.90 0.5K
14:59 129.60 129.60 129.60 129.60 0.0K
15:00 129.50 129.50 129.50 129.50 0.1K
15:03 129.80 129.80 129.80 129.80 0.5K
15:04 129.60 129.60 129.60 129.60 0.3K
15:06 129.70 129.70 129.70 129.70 0.0K
15:07 129.70 129.70 129.70 129.70 0.2K
15:08 129.70 129.70 129.70 129.70 0.2K
15:10 129.70 129.70 129.70 129.70 0.2K
15:11 129.60 129.60 129.60 129.60 2.2K
15:13 129.60 129.70 129.50 129.70 0.1K
15:14 129.40 129.40 129.10 129.10 5.8K
15:15 129.10 129.10 128.90 128.90 0.9K
15:16 128.80 129.00 128.80 129.00 1.7K
15:17 129.00 129.00 128.90 128.90 1.5K
15:18 128.80 129.00 128.80 129.00 0.6K
15:19 128.90 128.90 128.90 128.90 0.0K
15:20 128.80 128.80 128.80 128.80 0.2K
15:21 129.10 129.10 129.10 129.10 0.3K
15:23 129.10 129.10 129.10 129.10 2.2K
15:25 129.10 129.10 129.00 129.00 0.5K
15:26 129.00 129.10 128.90 129.10 0.2K
15:27 128.80 128.80 128.60 128.60 2.1K
15:28 128.60 128.60 128.60 128.60 0.1K
15:29 128.50 128.50 128.50 128.50 0.6K
15:30 129.00 129.00 129.00 129.00 0.1K
15:31 128.80 128.80 128.80 128.80 0.3K
15:32 129.10 129.10 129.10 129.10 0.0K
15:40 129.00 129.00 129.00 129.00 0.3K
15:41 128.90 128.90 128.90 128.90 0.3K
15:47 128.90 129.10 128.90 129.10 0.9K
15:54 128.90 128.90 128.90 128.90 0.4K
15:55 128.90 128.90 128.90 128.90 0.0K
15:56 128.90 128.90 128.90 128.90 0.0K
16:00 128.90 128.90 128.80 128.90 0.6K
16:01 128.80 128.80 128.40 128.40 2.3K
16:02 128.50 128.50 128.20 128.20 0.8K
16:04 128.30 128.30 128.30 128.30 0.1K
16:05 128.00 128.00 127.70 127.70 5.0K
16:06 128.10 128.10 128.10 128.10 0.3K
16:12 127.90 127.90 127.70 127.70 0.8K
16:15 128.00 128.00 128.00 128.00 0.8K
16:16 128.00 128.00 128.00 128.00 0.1K
16:17 128.10 128.10 128.10 128.10 0.1K
16:18 128.10 128.10 128.10 128.10 1.1K
16:26 127.90 127.90 127.70 127.70 0.5K
16:27 127.80 127.80 127.80 127.80 0.1K
16:29 127.90 127.90 127.80 127.80 1.6K
16:30 127.80 127.80 127.80 127.80 0.3K
16:32 128.00 128.00 128.00 128.00 0.1K
16:34 127.90 127.90 127.90 127.90 0.4K
16:36 127.90 127.90 127.90 127.90 0.3K
16:38 127.90 127.90 127.80 127.80 3.5K
16:39 127.60 127.60 127.60 127.60 0.8K
16:40 127.50 127.50 127.50 127.50 0.0K
16:41 127.70 127.70 127.70 127.70 0.1K
16:45 127.70 127.70 127.70 127.70 0.1K
16:47 127.60 127.80 127.60 127.80 0.2K
16:48 127.70 127.70 127.70 127.70 0.1K
16:49 127.70 127.70 127.70 127.70 0.2K
16:51 127.60 127.60 127.60 127.60 0.0K
16:52 127.80 127.80 127.80 127.80 0.0K
16:53 127.50 127.50 127.30 127.30 5.9K
16:54 127.20 127.30 127.20 127.30 0.8K
16:55 127.30 127.30 127.30 127.30 1.0K
16:57 127.20 127.50 127.20 127.50 1.8K
16:58 127.20 127.40 127.20 127.40 3.0K
16:59 127.30 127.30 127.30 127.30 0.0K
17:00 127.30 127.30 127.30 127.30 0.1K
17:01 127.30 127.30 127.10 127.10 1.5K
17:02 127.10 127.20 127.10 127.20 0.2K
17:03 127.20 127.40 127.20 127.40 1.3K
17:04 127.40 127.40 127.40 127.40 0.0K
17:07 127.30 127.30 127.30 127.30 0.1K
17:09 127.30 127.30 127.30 127.30 3.4K
17:10 127.30 127.30 127.10 127.10 5.5K
17:11 127.30 127.30 127.10 127.10 3.3K
17:12 127.20 127.20 127.20 127.20 0.9K
17:15 127.30 127.30 127.20 127.20 0.3K
17:16 127.20 127.20 127.20 127.20 0.3K
17:17 127.30 127.30 127.30 127.30 0.0K
17:19 127.30 127.30 127.00 127.00 2.4K
17:20 127.10 127.10 126.90 126.90 0.7K
17:24 127.10 127.20 127.00 127.00 0.2K
17:29 127.50 127.50 127.50 127.50 0.0K
17:30 127.50 127.50 127.50 127.50 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available