117.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.50 | 122.50 | 122.50 | 122.50 | 0.5K |
| 09:01 | 122.60 | 122.90 | 122.60 | 122.80 | 0.2K |
| 09:02 | 122.90 | 122.90 | 122.90 | 122.90 | 0.2K |
| 09:04 | 122.70 | 122.90 | 122.70 | 122.90 | 1.3K |
| 09:10 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 09:12 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 09:15 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 09:19 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 09:21 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 09:22 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 09:23 | 122.40 | 122.40 | 122.30 | 122.30 | 0.4K |
| 09:29 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 09:31 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 09:32 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 09:33 | 122.70 | 122.70 | 122.70 | 122.70 | 0.2K |
| 09:38 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 09:42 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 09:44 | 122.40 | 122.40 | 122.40 | 122.40 | 0.5K |
| 09:49 | 122.50 | 122.50 | 122.40 | 122.40 | 0.0K |
| 09:52 | 122.50 | 122.50 | 122.50 | 122.50 | 1.0K |
| 09:54 | 122.60 | 122.60 | 122.40 | 122.40 | 0.1K |
| 09:55 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 09:56 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 10:03 | 122.30 | 122.50 | 122.30 | 122.50 | 3.8K |
| 10:04 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 10:05 | 122.60 | 122.60 | 122.60 | 122.60 | 3.2K |
| 10:10 | 122.80 | 122.80 | 122.80 | 122.80 | 1.3K |
| 10:13 | 122.60 | 122.60 | 122.60 | 122.60 | 0.3K |
| 10:14 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 10:15 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 10:17 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 10:24 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 10:27 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 10:30 | 122.70 | 122.70 | 122.70 | 122.70 | 5.9K |
| 10:31 | 122.70 | 122.70 | 122.70 | 122.70 | 0.4K |
| 10:33 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 10:34 | 122.70 | 122.90 | 122.70 | 122.90 | 40.4K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:36 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:37 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:38 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 10:41 | 123.10 | 123.10 | 123.10 | 123.10 | 0.2K |
| 10:43 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 10:47 | 123.20 | 123.20 | 123.20 | 123.20 | 0.2K |
| 10:50 | 123.20 | 123.20 | 123.20 | 123.20 | 0.2K |
| 10:54 | 123.40 | 123.40 | 123.40 | 123.40 | 0.4K |
| 10:55 | 123.40 | 123.40 | 123.30 | 123.30 | 0.8K |
| 10:56 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 10:59 | 123.50 | 123.50 | 123.50 | 123.50 | 0.7K |
| 11:01 | 123.50 | 123.50 | 123.50 | 123.50 | 0.8K |
| 11:06 | 123.50 | 123.70 | 123.50 | 123.70 | 0.1K |
| 11:07 | 123.40 | 123.40 | 123.40 | 123.40 | 0.4K |
| 11:08 | 123.20 | 123.20 | 123.20 | 123.20 | 0.1K |
| 11:13 | 123.10 | 123.10 | 123.10 | 123.10 | 0.3K |
| 11:26 | 123.20 | 123.20 | 123.20 | 123.20 | 0.3K |
| 11:28 | 122.90 | 122.90 | 122.80 | 122.80 | 0.3K |
| 11:32 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 11:33 | 122.90 | 122.90 | 122.90 | 122.90 | 0.6K |
| 11:34 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 11:35 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 11:42 | 122.90 | 122.90 | 122.90 | 122.90 | 0.5K |
| 11:46 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 11:49 | 122.50 | 122.50 | 122.50 | 122.50 | 0.3K |
| 11:50 | 122.40 | 122.40 | 122.30 | 122.30 | 0.5K |
| 11:53 | 122.40 | 122.40 | 122.40 | 122.40 | 0.4K |
| 11:56 | 122.30 | 122.30 | 122.10 | 122.10 | 1.1K |
| 11:57 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 11:59 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 12:02 | 122.20 | 122.30 | 122.20 | 122.30 | 0.3K |
| 12:03 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 12:13 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 12:18 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 12:19 | 122.10 | 122.10 | 122.10 | 122.10 | 0.3K |
| 12:21 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 12:22 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:25 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 12:26 | 122.10 | 122.10 | 122.10 | 122.10 | 0.4K |
| 12:39 | 122.30 | 122.30 | 122.30 | 122.30 | 0.4K |
| 12:40 | 122.40 | 122.40 | 122.40 | 122.40 | 0.3K |
| 12:50 | 122.30 | 122.30 | 122.30 | 122.30 | 0.3K |
| 12:53 | 122.30 | 122.30 | 122.30 | 122.30 | 1.1K |
| 12:54 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 12:56 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 13:00 | 122.20 | 122.20 | 122.10 | 122.10 | 0.6K |
| 13:03 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 13:15 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 13:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 13:25 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 13:28 | 121.80 | 121.80 | 121.80 | 121.80 | 1.2K |
| 13:33 | 122.20 | 122.20 | 122.20 | 122.20 | 0.8K |
| 13:34 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:38 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 13:41 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 13:46 | 121.80 | 121.80 | 121.80 | 121.80 | 0.5K |
| 13:49 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 13:53 | 121.80 | 121.80 | 121.80 | 121.80 | 0.3K |
| 13:54 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 13:55 | 121.80 | 122.00 | 121.80 | 122.00 | 0.2K |
| 13:59 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 14:04 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 14:12 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 14:14 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 14:18 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 14:24 | 122.20 | 122.20 | 122.20 | 122.20 | 0.5K |
| 14:26 | 122.20 | 122.20 | 122.20 | 122.20 | 0.5K |
| 14:28 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 14:29 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 14:33 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 14:37 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 14:42 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 14:49 | 122.10 | 122.10 | 122.00 | 122.00 | 0.3K |
| 14:51 | 121.90 | 121.90 | 121.90 | 121.90 | 0.6K |
| 14:53 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 15:01 | 122.00 | 122.10 | 122.00 | 122.10 | 1.6K |
| 15:08 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:09 | 122.10 | 122.10 | 122.00 | 122.00 | 0.3K |
| 15:11 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 15:13 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 15:27 | 121.90 | 121.90 | 121.90 | 121.90 | 2.2K |
| 15:28 | 122.10 | 122.20 | 122.10 | 122.20 | 1.8K |
| 15:32 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 15:33 | 122.10 | 122.10 | 122.00 | 122.00 | 0.5K |
| 15:35 | 122.10 | 122.10 | 122.10 | 122.10 | 0.6K |
| 15:36 | 122.10 | 122.10 | 122.10 | 122.10 | 0.3K |
| 15:38 | 122.10 | 122.10 | 122.10 | 122.10 | 0.3K |
| 15:39 | 122.10 | 122.10 | 122.10 | 122.10 | 1.5K |
| 15:46 | 122.10 | 122.10 | 122.10 | 122.10 | 2.7K |
| 15:48 | 122.10 | 122.10 | 122.10 | 122.10 | 0.8K |
| 15:49 | 122.10 | 122.10 | 122.10 | 122.10 | 0.8K |
| 15:50 | 122.10 | 122.20 | 122.10 | 122.20 | 1.3K |
| 15:55 | 122.10 | 122.10 | 122.10 | 122.10 | 0.9K |
| 15:58 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 16:02 | 122.10 | 122.10 | 122.10 | 122.10 | 0.8K |
| 16:03 | 122.10 | 122.20 | 122.10 | 122.20 | 0.6K |
| 16:06 | 122.30 | 122.30 | 122.30 | 122.30 | 0.8K |
| 16:13 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 16:14 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 16:18 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 16:19 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 16:23 | 122.30 | 122.30 | 122.30 | 122.30 | 1.0K |
| 16:27 | 122.10 | 122.10 | 122.10 | 122.10 | 0.8K |
| 16:29 | 122.00 | 122.00 | 121.90 | 121.90 | 4.4K |
| 16:31 | 121.90 | 121.90 | 121.90 | 121.90 | 0.4K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 16:36 | 122.00 | 122.00 | 122.00 | 122.00 | 5.7K |
| 16:37 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:38 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 16:39 | 121.90 | 121.90 | 121.90 | 121.90 | 1.0K |
| 16:40 | 122.00 | 122.00 | 121.90 | 121.90 | 17.4K |
| 16:47 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 16:48 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 16:49 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 16:52 | 122.00 | 122.00 | 122.00 | 122.00 | 12.4K |
| 16:53 | 122.00 | 122.00 | 122.00 | 122.00 | 3.5K |
| 16:54 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 16:55 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 16:56 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 16:57 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 16:58 | 122.00 | 122.00 | 122.00 | 122.00 | 2.6K |
| 16:59 | 122.00 | 122.20 | 122.00 | 122.20 | 2.8K |
| 17:02 | 122.10 | 122.10 | 122.10 | 122.10 | 0.8K |
| 17:04 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 17:05 | 121.90 | 121.90 | 121.90 | 121.90 | 0.9K |
| 17:07 | 121.80 | 121.80 | 121.80 | 121.80 | 0.6K |
| 17:08 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 17:10 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 17:13 | 121.70 | 121.70 | 121.70 | 121.70 | 0.2K |
| 17:15 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 17:21 | 121.70 | 121.70 | 121.70 | 121.70 | 0.5K |
| 17:23 | 121.60 | 121.70 | 121.60 | 121.70 | 0.8K |
| 17:24 | 121.50 | 121.50 | 121.50 | 121.50 | 0.2K |
| 17:29 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 17:30 | 121.80 | 121.80 | 121.80 | 121.80 | 189.8K |