GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.89 21.89 21.89 21.89 0.3K
09:49 21.90 21.90 21.90 21.90 0.3K
10:00 21.91 21.91 21.91 21.91 1.2K
10:05 21.90 21.90 21.90 21.90 0.1K
10:15 21.92 21.92 21.92 21.92 1.7K
10:21 21.90 21.90 21.90 21.90 0.1K
10:25 21.90 21.90 21.89 21.89 1.6K
10:50 21.87 21.87 21.87 21.87 0.4K
10:53 21.88 21.88 21.88 21.88 0.3K
11:28 21.89 21.89 21.89 21.89 0.3K
11:34 21.89 21.89 21.89 21.89 0.1K
11:37 21.90 21.90 21.90 21.90 1.7K
11:44 21.89 21.89 21.89 21.89 0.1K
11:56 21.84 21.84 21.84 21.84 0.6K
12:30 21.82 21.82 21.82 21.82 0.7K
12:49 21.79 21.79 21.79 21.79 0.6K
12:59 21.80 21.80 21.80 21.80 0.1K
13:08 21.81 21.81 21.81 21.81 0.3K
14:10 21.82 21.82 21.82 21.82 0.2K
15:21 21.83 21.83 21.83 21.83 0.1K
15:27 21.87 21.87 21.87 21.87 0.1K
15:29 21.85 21.85 21.85 21.85 0.8K
16:00 21.86 21.86 21.85 21.85 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available