GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.78 21.78 21.78 21.78 0.5K
09:44 21.78 21.78 21.78 21.78 0.6K
10:06 21.77 21.77 21.77 21.77 1.5K
10:11 21.77 21.77 21.77 21.77 0.1K
10:12 21.76 21.76 21.76 21.76 1.1K
10:18 21.77 21.77 21.77 21.77 2.8K
10:24 21.75 21.75 21.75 21.75 0.3K
10:25 21.77 21.77 21.77 21.77 0.4K
10:38 21.77 21.77 21.77 21.77 0.5K
10:45 21.76 21.76 21.76 21.76 0.2K
10:55 21.76 21.76 21.76 21.76 0.1K
11:01 21.77 21.77 21.77 21.77 0.1K
11:22 21.75 21.75 21.75 21.75 0.2K
11:29 21.76 21.76 21.76 21.76 0.5K
12:44 21.78 21.78 21.78 21.78 0.4K
13:06 21.73 21.73 21.73 21.73 0.4K
13:45 21.70 21.70 21.70 21.70 1.0K
13:54 21.68 21.68 21.68 21.68 0.2K
13:56 21.70 21.70 21.70 21.70 1.2K
14:08 21.69 21.69 21.69 21.69 0.2K
14:25 21.67 21.67 21.67 21.67 0.5K
15:15 21.66 21.66 21.66 21.66 0.3K
15:22 21.62 21.62 21.62 21.62 0.8K
15:23 21.65 21.65 21.65 21.65 0.1K
15:59 21.67 21.67 21.67 21.67 0.3K
16:00 21.67 21.67 21.63 21.63 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available