GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 21.24 21.24 21.24 21.24 1.6K
10:10 21.27 21.27 21.27 21.27 0.1K
10:12 21.27 21.27 21.27 21.27 3.1K
10:13 21.26 21.26 21.26 21.26 1.1K
10:23 21.29 21.29 21.29 21.29 0.3K
10:37 21.25 21.25 21.25 21.25 1.0K
11:24 21.26 21.26 21.26 21.26 0.1K
11:25 21.26 21.26 21.26 21.26 1.9K
11:28 21.25 21.25 21.25 21.25 0.6K
12:08 21.25 21.25 21.25 21.25 0.5K
12:55 21.29 21.29 21.29 21.29 0.6K
14:20 21.34 21.34 21.34 21.34 0.6K
14:51 21.34 21.34 21.34 21.34 0.5K
15:03 21.34 21.34 21.34 21.34 3.2K
15:10 21.34 21.34 21.34 21.34 0.4K
15:18 21.33 21.33 21.33 21.33 0.5K
15:35 21.33 21.33 21.33 21.33 0.7K
15:51 21.34 21.34 21.34 21.34 0.2K
15:59 21.35 21.35 21.35 21.35 2.7K
16:00 21.33 21.35 21.33 21.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available