GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 21.52 21.52 21.52 21.52 1.3K
10:14 21.53 21.53 21.53 21.53 4.3K
10:32 21.49 21.49 21.49 21.49 0.5K
10:49 21.53 21.53 21.53 21.53 0.9K
11:08 21.52 21.52 21.52 21.52 0.9K
11:59 21.48 21.48 21.48 21.48 0.5K
12:49 21.47 21.47 21.47 21.47 2.2K
12:55 21.48 21.48 21.48 21.48 0.3K
13:06 21.47 21.47 21.46 21.46 1.0K
13:34 21.46 21.46 21.46 21.46 0.1K
13:36 21.48 21.48 21.48 21.48 0.3K
13:42 21.47 21.47 21.47 21.47 0.5K
13:49 21.48 21.48 21.48 21.48 0.6K
14:12 21.48 21.48 21.48 21.48 0.7K
15:15 21.46 21.46 21.46 21.46 0.1K
15:19 21.46 21.46 21.46 21.46 0.3K
15:35 21.46 21.46 21.46 21.46 0.5K
15:48 21.46 21.46 21.46 21.46 0.5K
15:59 21.45 21.45 21.42 21.42 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available