GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.52 21.52 21.51 21.51 4.7K
10:01 21.50 21.50 21.50 21.50 0.3K
10:12 21.50 21.50 21.50 21.50 0.9K
10:42 21.55 21.55 21.55 21.55 0.1K
10:57 21.53 21.53 21.53 21.53 0.2K
11:17 21.55 21.55 21.55 21.55 0.4K
11:18 21.55 21.55 21.55 21.55 0.4K
11:20 21.56 21.56 21.56 21.56 1.2K
12:03 21.52 21.52 21.52 21.52 1.0K
12:24 21.53 21.53 21.53 21.53 1.2K
14:22 21.59 21.59 21.59 21.59 0.5K
14:54 21.61 21.61 21.61 21.61 0.4K
14:55 21.59 21.59 21.57 21.57 33.5K
15:24 21.58 21.58 21.58 21.58 25.0K
15:29 21.59 21.59 21.59 21.59 0.6K
15:31 21.60 21.60 21.60 21.60 0.2K
15:33 21.59 21.60 21.59 21.60 0.6K
15:38 21.61 21.61 21.61 21.61 0.6K
15:45 21.61 21.61 21.61 21.61 0.1K
15:46 21.61 21.61 21.61 21.61 0.1K
15:51 21.61 21.61 21.61 21.61 0.2K
15:53 21.61 21.61 21.61 21.61 0.3K
15:54 21.61 21.61 21.61 21.61 0.2K
15:56 21.62 21.62 21.62 21.62 0.1K
15:59 21.59 21.62 21.59 21.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available