GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.72 21.72 21.72 21.72 0.2K
09:36 21.71 21.71 21.71 21.71 1.8K
09:52 21.72 21.72 21.72 21.72 1.1K
10:01 21.76 21.76 21.76 21.76 1.3K
10:05 21.71 21.71 21.71 21.71 0.1K
10:12 21.67 21.67 21.67 21.67 0.5K
10:13 21.67 21.67 21.67 21.67 3.3K
10:25 21.72 21.72 21.72 21.72 0.4K
10:47 21.73 21.73 21.73 21.73 3.7K
11:01 21.74 21.74 21.74 21.74 0.1K
11:03 21.75 21.75 21.75 21.75 0.6K
11:07 21.76 21.76 21.76 21.76 0.7K
11:28 21.72 21.73 21.72 21.73 6.0K
11:41 21.74 21.75 21.74 21.75 2.7K
11:46 21.74 21.74 21.74 21.74 2.3K
12:05 21.71 21.71 21.71 21.71 0.8K
12:36 21.70 21.70 21.70 21.70 1.6K
13:08 21.68 21.68 21.68 21.68 0.8K
13:20 21.70 21.70 21.70 21.70 0.3K
13:43 21.69 21.69 21.69 21.69 0.7K
13:47 21.70 21.70 21.70 21.70 0.9K
14:26 21.69 21.69 21.69 21.69 2.9K
14:28 21.66 21.66 21.66 21.66 0.2K
14:52 21.69 21.69 21.69 21.69 1.1K
15:59 21.73 21.73 21.70 21.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available