GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.81 19.81 19.81 19.81 0.4K
09:45 19.87 19.87 19.87 19.87 0.3K
09:52 19.82 19.82 19.82 19.82 0.5K
09:57 19.86 19.86 19.86 19.86 0.1K
10:01 19.84 19.84 19.84 19.84 4.6K
10:03 19.84 19.84 19.84 19.84 1.8K
10:13 19.79 19.79 19.78 19.78 1.1K
10:50 19.71 19.71 19.71 19.71 0.8K
11:04 19.73 19.73 19.73 19.73 0.2K
11:15 19.73 19.73 19.73 19.73 1.0K
11:32 19.82 19.82 19.82 19.82 0.1K
11:34 19.83 19.83 19.83 19.83 3.6K
11:37 19.83 19.83 19.83 19.83 1.0K
11:41 19.81 19.81 19.81 19.81 0.9K
12:30 19.86 19.86 19.86 19.86 0.4K
13:10 19.86 19.86 19.86 19.86 0.1K
13:12 19.86 19.86 19.86 19.86 0.3K
13:20 19.97 19.97 19.97 19.97 0.8K
13:23 20.21 20.21 20.21 20.21 0.4K
13:34 20.34 20.34 20.34 20.34 0.2K
13:45 20.31 20.31 20.31 20.31 1.6K
13:58 20.44 20.44 20.44 20.44 1.5K
14:07 20.38 20.38 20.38 20.37 0.2K
14:16 20.46 20.46 20.46 20.46 0.2K
14:17 20.42 20.42 20.42 20.42 0.2K
14:18 20.45 20.45 20.45 20.45 0.2K
14:30 20.50 20.50 20.50 20.50 0.5K
14:35 20.46 20.46 20.46 20.46 0.3K
14:47 20.45 20.45 20.45 20.45 0.7K
15:19 20.48 20.48 20.48 20.48 0.1K
15:21 20.51 20.51 20.51 20.51 5.9K
15:22 20.50 20.50 20.50 20.50 0.1K
15:24 20.50 20.50 20.50 20.50 0.2K
15:26 20.55 20.55 20.51 20.51 0.7K
15:38 20.54 20.54 20.54 20.54 1.7K
15:59 20.54 20.54 20.50 20.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available