GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 20.33 20.33 20.33 20.33 1.3K
09:48 20.36 20.36 20.36 20.36 1.3K
10:01 20.30 20.30 20.29 20.29 1.6K
10:02 20.31 20.31 20.31 20.31 1.2K
10:13 20.36 20.36 20.35 20.35 2.4K
10:16 20.37 20.37 20.37 20.37 1.3K
10:25 20.42 20.42 20.42 20.42 2.6K
10:41 20.40 20.40 20.40 20.40 0.8K
10:52 20.38 20.38 20.38 20.38 0.4K
10:55 20.36 20.36 20.36 20.36 1.5K
11:19 20.39 20.39 20.39 20.39 0.5K
11:26 20.39 20.39 20.39 20.39 0.7K
11:41 20.41 20.41 20.41 20.41 0.6K
12:01 20.33 20.33 20.33 20.33 4.3K
12:27 20.21 20.21 20.21 20.20 0.9K
12:29 20.23 20.23 20.23 20.23 1.6K
13:46 20.32 20.32 20.32 20.32 0.5K
13:50 20.33 20.33 20.33 20.33 0.5K
13:55 20.33 20.33 20.33 20.33 0.8K
13:59 20.35 20.35 20.35 20.35 0.8K
14:05 20.38 20.38 20.38 20.38 0.9K
14:06 20.36 20.36 20.36 20.36 1.4K
14:18 20.33 20.33 20.33 20.33 1.6K
14:24 20.38 20.38 20.38 20.38 2.8K
14:42 20.41 20.41 20.41 20.41 1.9K
14:43 20.39 20.39 20.39 20.39 0.3K
14:45 20.38 20.38 20.38 20.38 0.5K
14:49 20.39 20.39 20.39 20.39 0.1K
14:52 20.38 20.38 20.38 20.38 1.0K
14:53 20.38 20.38 20.38 20.38 3.9K
15:24 20.39 20.39 20.39 20.39 3.4K
15:37 20.38 20.38 20.38 20.38 1.8K
15:41 20.34 20.34 20.34 20.34 1.7K
15:46 20.36 20.36 20.36 20.36 3.1K
15:49 20.36 20.36 20.36 20.36 2.7K
15:57 20.41 20.41 20.40 20.40 2.1K
15:58 20.39 20.39 20.39 20.39 0.2K
15:59 20.41 20.41 20.36 20.41 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available