GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.50 20.50 20.50 0.1K
09:31 20.50 20.50 20.50 20.50 0.2K
10:00 20.54 20.54 20.54 20.54 0.5K
10:12 20.56 20.56 20.56 20.56 1.1K
10:18 20.54 20.54 20.54 20.54 1.0K
10:50 20.53 20.53 20.53 20.53 0.1K
11:02 20.57 20.57 20.57 20.57 0.1K
11:09 20.54 20.54 20.54 20.54 0.4K
11:12 20.57 20.57 20.57 20.57 0.5K
11:18 20.56 20.56 20.56 20.56 0.2K
11:38 20.59 20.59 20.59 20.59 0.2K
11:45 20.59 20.59 20.59 20.59 0.3K
12:30 20.64 20.64 20.64 20.64 1.3K
15:59 20.73 20.76 20.72 20.76 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available