GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.75 20.75 20.75 20.75 0.8K
09:35 20.76 20.76 20.76 20.76 0.5K
10:01 20.73 20.73 20.72 20.72 4.1K
10:04 20.74 20.74 20.74 20.74 1.9K
10:13 20.75 20.75 20.75 20.75 4.3K
10:42 20.76 20.76 20.76 20.76 0.2K
10:50 20.76 20.76 20.76 20.76 0.2K
11:06 20.67 20.67 20.67 20.67 0.8K
11:41 20.66 20.66 20.66 20.66 2.4K
11:59 20.62 20.62 20.62 20.62 1.4K
12:01 20.63 20.63 20.63 20.63 0.2K
12:12 20.61 20.61 20.61 20.61 2.6K
12:36 20.65 20.65 20.65 20.65 0.6K
13:04 20.64 20.64 20.64 20.64 0.5K
13:52 20.65 20.65 20.65 20.65 0.5K
14:45 20.66 20.66 20.66 20.66 0.2K
14:51 20.66 20.66 20.66 20.66 0.1K
14:54 20.66 20.66 20.66 20.66 1.0K
15:01 20.68 20.68 20.68 20.68 0.5K
15:24 20.69 20.69 20.69 20.69 0.3K
15:40 20.69 20.69 20.69 20.69 1.2K
15:59 20.68 20.68 20.68 20.68 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available