GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 20.61 20.61 20.61 20.61 0.3K
10:00 20.61 20.61 20.60 20.60 1.1K
10:13 20.62 20.62 20.62 20.62 2.5K
10:23 20.59 20.59 20.59 20.59 0.2K
10:43 20.56 20.56 20.56 20.56 0.6K
10:47 20.57 20.57 20.57 20.57 0.3K
10:52 20.59 20.59 20.59 20.59 0.1K
10:56 20.60 20.60 20.60 20.60 0.1K
10:58 20.59 20.59 20.59 20.59 0.1K
11:25 20.58 20.58 20.58 20.58 0.2K
11:28 20.58 20.58 20.58 20.58 0.2K
11:30 20.57 20.57 20.57 20.57 1.2K
11:55 20.56 20.56 20.56 20.56 0.7K
12:25 20.59 20.59 20.59 20.59 0.6K
12:52 20.59 20.59 20.59 20.59 0.5K
13:07 20.60 20.60 20.60 20.60 0.2K
13:22 20.62 20.62 20.62 20.62 1.5K
13:38 20.60 20.60 20.60 20.60 1.1K
14:07 20.61 20.61 20.61 20.61 0.2K
14:30 20.63 20.63 20.63 20.63 0.3K
15:04 20.65 20.65 20.65 20.65 0.1K
15:26 20.66 20.66 20.66 20.66 0.5K
15:59 20.66 20.66 20.66 20.66 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available