GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 20.77 20.77 20.77 20.77 2.5K
10:00 20.83 20.83 20.83 20.83 1.6K
10:13 20.85 20.85 20.85 20.85 0.8K
10:24 20.87 20.87 20.87 20.87 0.4K
10:52 20.86 20.86 20.86 20.86 0.5K
11:18 20.81 20.81 20.81 20.81 1.7K
11:57 20.88 20.88 20.88 20.88 1.2K
12:05 20.89 20.89 20.89 20.89 0.3K
12:21 20.88 20.88 20.88 20.88 0.4K
12:51 20.91 20.91 20.91 20.91 0.1K
13:11 20.92 20.92 20.92 20.92 0.7K
14:35 20.91 20.91 20.91 20.91 0.2K
14:52 20.91 20.91 20.91 20.91 0.1K
15:02 20.93 20.93 20.93 20.93 1.7K
15:13 20.92 20.93 20.92 20.93 1.6K
15:23 20.92 20.92 20.92 20.92 1.5K
15:24 20.91 20.91 20.91 20.91 0.7K
15:28 20.91 20.91 20.91 20.91 0.2K
15:32 20.92 20.92 20.92 20.92 1.6K
15:39 20.92 20.92 20.92 20.92 1.5K
15:46 20.92 20.92 20.92 20.92 1.5K
15:52 20.92 20.92 20.92 20.92 1.5K
15:54 20.91 20.91 20.91 20.91 2.1K
15:56 20.93 20.93 20.93 20.93 1.5K
15:59 20.93 20.93 20.91 20.93 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available