GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 20.86 20.86 20.86 20.86 7.6K
10:04 20.86 20.86 20.86 20.86 0.1K
10:13 20.80 20.80 20.80 20.80 0.1K
10:20 20.78 20.78 20.78 20.78 0.8K
10:26 20.80 20.80 20.80 20.80 0.5K
10:27 20.80 20.80 20.80 20.80 0.1K
10:28 20.80 20.80 20.80 20.80 0.1K
10:30 20.39 20.39 20.39 20.39 0.1K
10:32 20.83 20.83 20.83 20.83 0.1K
10:35 20.86 20.86 20.86 20.86 2.2K
10:46 20.91 20.91 20.91 20.91 0.5K
11:00 20.87 20.87 20.87 20.87 3.5K
13:21 20.85 20.85 20.85 20.85 0.5K
13:44 20.82 20.82 20.82 20.82 0.1K
13:57 20.84 20.84 20.84 20.84 0.6K
14:27 20.87 20.87 20.87 20.87 0.7K
14:36 20.85 20.85 20.85 20.85 0.3K
14:39 20.85 20.85 20.85 20.85 0.3K
14:44 20.85 20.85 20.85 20.85 0.6K
14:45 20.85 20.85 20.85 20.85 0.6K
14:55 20.83 20.83 20.83 20.83 0.5K
15:01 20.85 20.85 20.85 20.85 0.6K
15:10 20.86 20.86 20.86 20.86 0.3K
15:19 20.86 20.86 20.86 20.86 0.9K
15:32 20.86 20.86 20.86 20.86 0.8K
15:40 20.85 20.85 20.85 20.85 0.6K
15:43 20.85 20.85 20.85 20.85 0.3K
15:47 20.85 20.85 20.85 20.85 0.1K
15:50 20.87 20.87 20.87 20.87 0.9K
15:56 20.87 20.87 20.87 20.87 0.5K
15:58 20.88 20.88 20.88 20.88 0.6K
15:59 20.85 20.88 20.85 20.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available