GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 20.82 20.82 20.82 20.82 4.6K
09:46 20.82 20.82 20.82 20.82 0.4K
09:48 20.82 20.82 20.82 20.82 0.4K
09:54 20.83 20.84 20.83 20.83 2.7K
10:00 20.83 20.83 20.83 20.83 0.3K
10:50 20.79 20.79 20.79 20.79 1.2K
11:06 20.79 20.79 20.79 20.79 0.6K
11:26 20.77 20.77 20.77 20.77 0.3K
11:40 20.78 20.78 20.78 20.78 0.4K
11:50 20.77 20.77 20.77 20.77 0.1K
11:53 20.77 20.77 20.77 20.77 0.1K
12:05 20.75 20.75 20.75 20.75 0.2K
13:28 20.75 20.75 20.75 20.75 1.0K
13:58 20.76 20.76 20.76 20.76 2.0K
15:03 20.81 20.81 20.81 20.81 0.5K
15:12 20.79 20.79 20.79 20.79 0.2K
15:28 20.79 20.79 20.79 20.79 0.7K
15:41 20.80 20.80 20.80 20.80 0.4K
15:57 20.81 20.81 20.81 20.81 0.2K
15:59 20.77 20.80 20.77 20.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available