GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 21.02 21.03 21.02 21.03 3.4K
10:07 21.04 21.04 21.04 21.04 1.3K
10:09 21.04 21.04 21.04 21.04 0.4K
10:10 21.04 21.04 21.04 21.04 0.1K
10:13 21.05 21.05 21.05 21.05 1.9K
11:17 20.98 20.98 20.98 20.98 0.2K
11:23 20.98 20.98 20.98 20.98 1.0K
12:00 20.98 20.98 20.98 20.98 0.3K
12:16 20.94 20.94 20.94 20.94 0.3K
12:35 20.95 20.95 20.95 20.95 0.4K
13:00 20.93 20.93 20.93 20.93 0.2K
14:24 20.90 20.90 20.90 20.90 0.4K
15:34 20.93 20.93 20.93 20.93 0.1K
15:35 20.92 20.92 20.92 20.92 2.5K
15:38 20.92 20.93 20.92 20.93 1.3K
15:40 20.92 20.92 20.92 20.92 0.5K
15:54 20.93 20.93 20.93 20.93 0.7K
15:59 20.94 20.95 20.93 20.94 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available