GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.70 20.71 20.70 20.71 1.9K
10:13 20.72 20.72 20.72 20.72 1.4K
10:21 20.69 20.69 20.69 20.69 0.4K
10:32 20.66 20.66 20.66 20.66 0.4K
11:07 20.64 20.64 20.64 20.64 3.8K
12:56 20.68 20.68 20.68 20.68 3.4K
13:15 20.67 20.67 20.67 20.67 0.1K
13:37 20.65 20.65 20.65 20.65 0.2K
13:49 20.66 20.66 20.66 20.66 0.5K
14:14 20.66 20.66 20.66 20.66 4.8K
14:48 20.67 20.67 20.67 20.67 2.5K
15:17 20.67 20.67 20.67 20.67 0.3K
15:39 20.66 20.66 20.66 20.66 0.2K
15:59 20.65 20.65 20.64 20.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available