GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 20.63 20.63 20.63 20.63 4.6K
09:41 20.64 20.64 20.64 20.64 0.2K
10:01 20.61 20.61 20.61 20.61 0.2K
10:13 20.61 20.61 20.61 20.61 2.1K
10:37 20.64 20.65 20.64 20.65 2.4K
10:44 20.63 20.63 20.63 20.63 1.6K
11:27 20.67 20.67 20.67 20.67 0.3K
11:55 20.66 20.66 20.66 20.66 0.4K
12:28 20.67 20.67 20.67 20.67 0.1K
12:43 20.68 20.68 20.68 20.68 0.7K
12:46 20.66 20.66 20.66 20.66 0.3K
13:22 20.62 20.62 20.62 20.62 0.5K
14:06 20.60 20.60 20.60 20.60 0.4K
14:35 20.62 20.62 20.62 20.62 8.7K
14:49 20.61 20.61 20.61 20.61 5.9K
15:14 20.61 20.61 20.61 20.61 0.4K
15:25 20.62 20.62 20.62 20.62 0.8K
15:50 20.62 20.62 20.62 20.62 2.3K
15:59 20.65 20.65 20.65 20.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available