GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.80 20.80 20.80 20.79 1.0K
10:21 20.86 20.86 20.86 20.86 4.4K
11:55 20.83 20.83 20.83 20.83 0.5K
12:33 20.85 20.85 20.85 20.85 0.7K
12:59 20.86 20.86 20.86 20.86 0.5K
13:11 20.87 20.87 20.87 20.87 0.3K
13:12 20.86 20.86 20.86 20.86 0.2K
13:16 20.86 20.86 20.86 20.86 0.4K
13:55 20.86 20.86 20.86 20.86 0.3K
15:04 20.89 20.89 20.89 20.89 0.5K
15:28 20.87 20.87 20.87 20.87 0.2K
15:57 20.86 20.86 20.86 20.86 0.4K
15:59 20.86 20.86 20.86 20.86 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available